SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2022 | 95.00 | -1.55% | 3 704 897 | 392 | ||||||||||
| 19.6.2020 | 102.00 | -1.54% | 10 330 000 | 1 000 | ||||||||||
| 24.10.2023 | 96.01 | -1.52% | 337 703 | 35 | ||||||||||
| 23.11.2021 | 98.00 | -1.51% | 1 977 911 | 200 | ||||||||||
| 17.10.2023 | 96.01 | -1.49% | 2 891 673 | 300 | ||||||||||
| 11.5.2020 | 99.50 | -1.48% | 1 510 833 | 150 | ||||||||||
| 8.2.2021 | 100.01 | -1.47% | 407 956 | 40 | ||||||||||
| 31.5.2021 | 101.50 | -1.46% | 307 490 | 30 | ||||||||||
| 8.11.2019 | 101.00 | -1.46% | 1 516 788 | 149 | ||||||||||
| 7.4.2021 | 102.00 | -1.45% | 1 930 975 | 188 | ||||||||||
| 29.3.2021 | 102.00 | -1.45% | 51 051 | 5 | ||||||||||
| 12.6.2020 | 102.00 | -1.45% | 4 478 832 | 434 | ||||||||||
| 20.1.2022 | 98.55 | -1.44% | 1 504 467 | 150 | ||||||||||
| 24.3.2021 | 102.01 | -1.44% | 61 232 | 6 | ||||||||||
| 15.1.2021 | 102.01 | -1.44% | 207 371 | 20 | ||||||||||
| 13.10.2020 | 102.01 | -1.44% | 409 311 | 40 | ||||||||||
| 23.4.2021 | 102.05 | -1.39% | 4 503 901 | 438 | ||||||||||
| 24.9.2021 | 102.00 | -1.35% | 441 973 | 43 | ||||||||||
| 8.12.2022 | 95.01 | -1.34% | 192 302 | 20 | ||||||||||
| 5.1.2021 | 102.00 | -1.26% | 258 756 | 25 | ||||||||||
| ||||||||||||||
