SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2023 | 97.49 | +1.54% | 3 917 511 | 400 | ||||||||||
| 16.5.2022 | 98.00 | +1.54% | 98 794 | 10 | ||||||||||
| 15.4.2020 | 100.00 | +1.52% | 4 010 867 | 400 | ||||||||||
| 29.11.2021 | 101.00 | +1.51% | 5 099 111 | 500 | ||||||||||
| 13.5.2020 | 100.99 | +1.50% | 1 531 391 | 151 | ||||||||||
| 28.4.2020 | 100.99 | +1.50% | 1 047 954 | 104 | ||||||||||
| 2.6.2021 | 103.00 | +1.48% | 3 640 894 | 350 | ||||||||||
| 2.6.2020 | 103.00 | +1.48% | 104 026 | 10 | ||||||||||
| 1.4.2021 | 103.50 | +1.47% | 311 107 | 30 | ||||||||||
| 14.1.2021 | 103.50 | +1.47% | 315 483 | 30 | ||||||||||
| 24.11.2020 | 103.50 | +1.47% | 2 610 250 | 250 | ||||||||||
| 5.11.2020 | 103.50 | +1.47% | 1 546 467 | 150 | ||||||||||
| 24.1.2022 | 99.99 | +1.46% | 742 897 | 73 | ||||||||||
| 22.4.2021 | 103.49 | +1.46% | 10 397 | 1 | ||||||||||
| 26.3.2021 | 103.50 | +1.46% | 310 803 | 30 | ||||||||||
| 9.6.2020 | 103.49 | +1.46% | 522 985 | 50 | ||||||||||
| 16.9.2020 | 103.49 | +1.45% | 279 228 | 27 | ||||||||||
| 20.11.2020 | 102.00 | +1.44% | 1 023 811 | 100 | ||||||||||
| 8.10.2021 | 103.00 | +1.43% | 2 570 119 | 251 | ||||||||||
| 18.6.2021 | 103.99 | +1.35% | 2 105 511 | 200 | ||||||||||
| ||||||||||||||
