SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2022 | 96.51 | +0.42% | 97 276 | 10 | ||||||||||
| 24.1.2023 | 96.05 | -3.85% | 97 827 | 10 | ||||||||||
| 3.11.2023 | 97.49 | 0.00% | 98 126 | 10 | ||||||||||
| 16.5.2022 | 98.00 | +1.54% | 98 794 | 10 | ||||||||||
| 22.6.2023 | 97.95 | +2.03% | 99 293 | 10 | ||||||||||
| 28.5.2024 | 99.50 | +0.51% | 100 468 | 10 | ||||||||||
| 5.1.2024 | 99.00 | +1.02% | 100 531 | 10 | ||||||||||
| 15.9.2021 | 102.00 | -0.97% | 101 913 | 10 | ||||||||||
| 30.11.2021 | 101.00 | 0.00% | 101 997 | 10 | ||||||||||
| 30.9.2020 | 102.01 | -0.48% | 102 140 | 10 | ||||||||||
| 6.10.2020 | 102.98 | +0.95% | 103 197 | 10 | ||||||||||
| 13.10.2021 | 102.98 | -0.02% | 103 298 | 10 | ||||||||||
| 25.8.2021 | 103.69 | 0.00% | 103 314 | 10 | ||||||||||
| 14.10.2021 | 102.98 | 0.00% | 103 341 | 10 | ||||||||||
| 2.6.2020 | 103.00 | +1.48% | 104 026 | 10 | ||||||||||
| 3.2.2020 | 102.50 | -0.24% | 104 407 | 10 | ||||||||||
| 2.1.2020 | 103.00 | 0.00% | 104 488 | 10 | ||||||||||
| 6.1.2020 | 103.00 | 0.00% | 104 517 | 10 | ||||||||||
| 28.2.2024 | 99.00 | 0.00% | 108 550 | 11 | ||||||||||
| 11.3.2024 | 99.00 | 0.00% | 108 741 | 11 | ||||||||||
| ||||||||||||||
