SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2019 | 103.00 | 0.00% | 4 366 040 | 420 | ||||||||||
| 21.5.2020 | 101.00 | 0.00% | 4 299 992 | 422 | ||||||||||
| 1.11.2019 | 102.97 | +0.02% | 4 266 695 | 412 | ||||||||||
| 27.1.2020 | 102.50 | 0.00% | 4 245 824 | 407 | ||||||||||
| 9.10.2019 | 102.90 | 0.00% | 4 177 980 | 405 | ||||||||||
| 15.5.2020 | 101.00 | +0.01% | 4 173 869 | 410 | ||||||||||
| 9.7.2020 | 102.50 | +0.47% | 4 153 147 | 399 | ||||||||||
| 15.4.2020 | 100.00 | +1.52% | 4 010 867 | 400 | ||||||||||
| 20.10.2023 | 97.49 | +1.54% | 3 917 511 | 400 | ||||||||||
| 7.6.2022 | 98.50 | -0.51% | 3 878 911 | 400 | ||||||||||
| 20.5.2020 | 101.00 | 0.00% | 3 850 014 | 378 | ||||||||||
| 28.8.2023 | 96.00 | -0.52% | 3 829 011 | 400 | ||||||||||
| 15.6.2021 | 103.00 | 0.00% | 3 803 787 | 365 | ||||||||||
| 8.4.2020 | 98.00 | 0.00% | 3 765 387 | 382 | ||||||||||
| 30.3.2020 | 96.99 | -0.01% | 3 718 684 | 383 | ||||||||||
| 13.11.2019 | 102.00 | 0.00% | 3 709 315 | 361 | ||||||||||
| 5.10.2022 | 95.00 | -1.55% | 3 704 897 | 392 | ||||||||||
| 27.5.2021 | 102.00 | -0.97% | 3 675 059 | 354 | ||||||||||
| 2.6.2021 | 103.00 | +1.48% | 3 640 894 | 350 | ||||||||||
| 9.1.2020 | 102.50 | -0.49% | 3 541 482 | 340 | ||||||||||
| ||||||||||||||
