LANEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 704.00 | -4.99% | 704 | 1 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
7.4.1995 | 860.00 | +105.00% | 860 | 1 | -3.00% | 0 | 0 | |||||||
17.1.1995 | 1 600.00 | -361.00% | 1 600 | 1 | -4.00% | 0 | 0 | |||||||
12.1.1995 | 1 665.00 | +471.00% | 1 665 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 1 590.00 | -450.00% | 1 590 | 1 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 1 670.00 | 0.00% | 1 670 | 1 | ||||||||||
13.12.1994 | 1 670.00 | +121.00% | 1 670 | 1 | ||||||||||
17.11.1994 | 1 990.00 | +179.00% | 1 990 | 1 | ||||||||||
20.10.1994 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
13.10.1994 | 1 660.00 | +215.00% | 1 660 | 1 | ||||||||||
10.10.1994 | 1 800.00 | -136.00% | 1 800 | 1 | ||||||||||
23.8.1994 | 2 000.00 | -361.00% | 2 000 | 1 | ||||||||||
16.8.1994 | 2 100.00 | -23.00% | 2 100 | 1 | ||||||||||
28.7.1994 | 2 080.00 | +348.00% | 2 080 | 1 | ||||||||||
2.6.1994 | 2 000.00 | -476.00% | 2 000 | 1 | ||||||||||
25.4.1994 | 2 560.00 | -857.00% | 2 560 | 1 | ||||||||||
18.4.1994 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
11.4.1994 | 2 755.00 | -125.00% | 2 755 | 1 | ||||||||||
17.9.1997 | 350.00 | +1.44% | 700 | 2 | 315.50 | -3.09% | 1 280 | 4 | ||||||
|