LANEX, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 618.00 | +4.92% | 24 720 | 40 | 572.00 | -1.00% | 2 833 | 5 | ||||||
| 12.8.1996 | 500.00 | +7.52% | 19 500 | 39 | 500.00 | +5.00% | 2 476 | 5 | ||||||
| 27.6.1996 | 530.00 | 0.00% | 19 080 | 36 | 492.00 | -4.00% | 984 | 2 | ||||||
| 27.5.1996 | 627.00 | +10.00% | 22 572 | 36 | +15.00% | 0 | 0 | |||||||
| 9.11.1995 | 530.00 | -4.50% | 19 080 | 36 | 693.00 | 0.00% | 1 340 | 2 | ||||||
| 16.9.1996 | 544.00 | +9.89% | 19 040 | 35 | +18.00% | 0 | 0 | |||||||
| 22.8.1996 | 500.00 | 0.00% | 17 500 | 35 | 500.00 | +5.00% | 3 520 | 7 | ||||||
| 14.8.1995 | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
| 10.10.1996 | 580.00 | 0.00% | 19 720 | 34 | 617.00 | +7.74% | 4 840 | 8 | ||||||
| 16.5.1996 | 472.00 | +0.21% | 15 576 | 33 | 506.00 | +3.00% | 18 550 | 37 | ||||||
| 7.2.1995 | 1 595.00 | +493.00% | 52 635 | 33 | 1 523.00 | -5.00% | 1 523 | 1 | ||||||
| 27.11.1995 | 600.00 | 0.00% | 19 200 | 32 | 560.50 | 0.00% | 1 121 | 2 | ||||||
| 11.12.1995 | 550.00 | +3.57% | 16 500 | 30 | 565.00 | 0.00% | 1 695 | 3 | ||||||
| 7.12.1995 | 531.00 | -3.80% | 15 930 | 30 | 541.00 | +3.00% | 1 623 | 3 | ||||||
| 18.7.1996 | 470.00 | -5.05% | 13 630 | 29 | 447.50 | 0.00% | 2 663 | 6 | ||||||
| 19.4.1995 | 900.00 | +452.00% | 26 100 | 29 | 793.50 | +2.00% | 1 587 | 2 | ||||||
| 19.4.1994 | 2 700.00 | -689.00% | 78 300 | 29 | ||||||||||
| 24.3.1997 | 341.00 | -4.74% | 9 548 | 28 | -10.00% | 0 | ||||||||
| 23.5.1996 | 570.00 | +9.82% | 15 960 | 28 | 540.00 | +5.00% | 9 601 | 18 | ||||||
| 20.11.1995 | 600.00 | +5.26% | 16 200 | 27 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
