LANEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 301.10 | -5.31% | 3 187 | 11 | ||||||||||
27.11.1997 | 306.00 | -1.01% | 4 284 | 14 | ||||||||||
26.11.1997 | 303.00 | +1.94% | 4 947 | 16 | ||||||||||
25.11.1997 | 311.00 | -2.49% | 3 033 | 10 | ||||||||||
24.11.1997 | 311.00 | +2.47% | 311 | 1 | ||||||||||
21.11.1997 | 303.50 | +4.47% | 304 | 1 | ||||||||||
20.11.1997 | 290.50 | -4.59% | 291 | 1 | ||||||||||
19.11.1997 | 306.00 | 1 218 | 4 | |||||||||||
18.11.1997 | 285.50 | -0.80% | 2 660 | 9 | ||||||||||
17.11.1997 | 302.00 | -1.35% | 3 277 | 11 | ||||||||||
14.11.1997 | +0.33% | 0 | ||||||||||||
13.11.1997 | 301.00 | +0.89% | 301 | 1 | ||||||||||
12.11.1997 | 302.00 | -0.56% | 1 790 | 6 | ||||||||||
11.11.1997 | 301.00 | +5.27% | 6 001 | 20 | ||||||||||
10.11.1997 | 285.00 | -4.12% | 855 | 3 | ||||||||||
7.11.1997 | 289.50 | +3.65% | 3 270 | 11 | ||||||||||
6.11.1997 | 287.00 | +3.53% | 1 434 | 5 | ||||||||||
5.11.1997 | 286.00 | +3.55% | 1 385 | 5 | ||||||||||
4.11.1997 | 267.50 | 1 070 | 4 | |||||||||||
3.11.1997 | 286.00 | -3.26% | 830 | 3 | ||||||||||
|