LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 460.30 | +0.02% | 0 | 0 | ||||||||||
| 30.12.1998 | 460.20 | 0.00% | 920 | 2 | ||||||||||
| 29.12.1998 | 460.20 | -0.02% | 3 657 | 8 | ||||||||||
| 28.12.1998 | 460.30 | -4.14% | 1 841 | 4 | ||||||||||
| 23.12.1998 | 480.20 | +4.34% | 15 024 | 30 | ||||||||||
| 22.12.1998 | 460.20 | -5.69% | 1 381 | 3 | ||||||||||
| 21.12.1998 | 488.00 | +6.01% | 47 308 | 97 | ||||||||||
| 18.12.1998 | 460.30 | 0.00% | 2 762 | 6 | ||||||||||
| 17.12.1998 | 460.30 | +0.02% | 29 008 | 63 | ||||||||||
| 16.12.1998 | 460.20 | -8.05% | 2 301 | 5 | ||||||||||
| 15.12.1998 | 500.50 | +8.73% | 16 407 | 33 | ||||||||||
| 14.12.1998 | 460.30 | +0.02% | 17 468 | 38 | ||||||||||
| 11.12.1998 | 460.20 | -0.02% | 920 | 2 | ||||||||||
| 10.12.1998 | 460.30 | +0.02% | 460 | 1 | ||||||||||
| 9.12.1998 | 460.20 | +1.09% | 11 507 | 25 | ||||||||||
| 8.12.1998 | 455.20 | +5.86% | 128 701 | 299 | ||||||||||
| 7.12.1998 | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
| 4.12.1998 | 430.00 | 0.00% | 430 | 1 | ||||||||||
| 3.12.1998 | 430.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| ||||||||||||||
