LANEX, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
| 13.6.1996 | 518.00 | +9.97% | 25 900 | 50 | 400.00 | +4.00% | 13 448 | 33 | ||||||
| 14.6.1996 | 518.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 408 | 1 | ||||||
| 3.4.1996 | 687.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 2 042 | 5 | ||||||
| 30.7.1996 | 470.00 | 0.00% | 0 | 0 | 426.50 | -5.00% | 853 | 2 | ||||||
| 11.6.1996 | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
| 19.7.1996 | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
| 7.11.1996 | 480.00 | 0.00% | 2 400 | 5 | 445.00 | -8.03% | 5 715 | 13 | ||||||
| 17.7.1996 | 495.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 445 | 1 | ||||||
| 5.2.1996 | 531.00 | +0.56% | 10 620 | 20 | 445.50 | -4.00% | 2 228 | 5 | ||||||
| 22.10.1996 | 502.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 892 | 2 | ||||||
| 18.7.1996 | 470.00 | -5.05% | 13 630 | 29 | 447.50 | 0.00% | 2 663 | 6 | ||||||
| 11.9.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -7.00% | 3 272 | 7 | ||||||
| 29.7.1996 | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
| 15.4.1996 | 503.00 | -9.85% | 0 | 0 | 450.00 | -6.00% | 4 660 | 10 | ||||||
| 19.12.1996 | 533.00 | +9.89% | 8 528 | 16 | 453.20 | -2.68% | 906 | 2 | ||||||
| 12.9.1996 | 495.00 | +10.00% | 0 | 0 | 455.00 | -4.00% | 1 791 | 4 | ||||||
| 26.7.1996 | 470.00 | 0.00% | 0 | 0 | 455.00 | +4.00% | 910 | 2 | ||||||
| 25.7.1996 | 470.00 | -2.08% | 3 290 | 7 | 455.00 | -3.00% | 1 317 | 3 | ||||||
| 24.7.1996 | 480.00 | 0.00% | 0 | 0 | 455.00 | -6.00% | 1 809 | 4 | ||||||
| ||||||||||||||
