LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 530.00 | +2.31% | 23 850 | 45 | +24.00% | 0 | 0 | |||||||
| 23.9.1996 | 600.00 | +0.33% | 36 000 | 60 | +18.22% | 0 | 0 | |||||||
| 16.9.1996 | 544.00 | +9.89% | 19 040 | 35 | +18.00% | 0 | 0 | |||||||
| 12.3.1996 | 867.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 27.5.1996 | 627.00 | +10.00% | 22 572 | 36 | +15.00% | 0 | 0 | |||||||
| 7.8.1995 | 613.00 | -4.96% | 6 130 | 10 | +12.00% | 0 | 0 | |||||||
| 22.7.1996 | 480.00 | +2.12% | 6 720 | 14 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| 11.7.1996 | 478.00 | -2.44% | 5 736 | 12 | 536.00 | +10.00% | 2 680 | 5 | ||||||
| 16.4.1996 | 503.00 | 0.00% | 0 | 0 | 512.00 | +10.00% | 7 678 | 15 | ||||||
| 27.2.1996 | 594.00 | 0.00% | 0 | 0 | 601.00 | +10.00% | 12 010 | 20 | ||||||
| 25.1.1996 | 479.00 | -2.24% | 6 227 | 13 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 647.00 | +4.86% | 0 | 0 | 591.00 | +10.00% | 591 | 1 | ||||||
| 26.7.1995 | 561.00 | -4.75% | 1 683 | 3 | 617.00 | +10.00% | 3 085 | 5 | ||||||
| 19.7.1995 | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 490.00 | 0.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
| 31.5.1996 | 565.00 | 0.00% | 0 | 0 | 613.00 | +9.00% | 3 046 | 5 | ||||||
| 9.4.1996 | 619.00 | 0.00% | 0 | 0 | 500.50 | +9.00% | 1 502 | 3 | ||||||
| 14.3.1996 | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
| 29.2.1996 | 653.00 | +9.93% | 0 | 0 | 701.00 | +9.00% | 28 464 | 41 | ||||||
| 6.2.1996 | 531.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
| ||||||||||||||
