LANEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 589.00 | -5.00% | 1 178 | 2 | 562.00 | -3.00% | 1 123 | 2 | ||||||
6.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 720.00 | 0.00% | 1 440 | 2 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
9.12.1996 | 485.00 | 0.00% | 970 | 2 | 483.10 | -0.93% | 2 392 | 5 | ||||||
29.1.1997 | 455.00 | 0.00% | 910 | 2 | 438.00 | -4.30% | 438 | 1 | ||||||
14.2.1997 | 409.00 | -4.88% | 818 | 2 | 418.00 | 10 620 | 24 | |||||||
29.7.1996 | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
27.2.1997 | 394.00 | +0.25% | 788 | 2 | 410.10 | -1.32% | 4 511 | 11 | ||||||
23.4.1997 | 253.00 | -4.88% | 506 | 2 | 280.00 | +2.39% | 821 | 3 | ||||||
14.4.1997 | 253.00 | -4.88% | 506 | 2 | 273.00 | +5.52% | 3 675 | 14 | ||||||
11.4.1997 | 266.00 | 0.00% | 532 | 2 | 266.00 | +2.52% | 995 | 4 | ||||||
26.6.1997 | 300.00 | +1.69% | 600 | 2 | 301.50 | -2.20% | 2 111 | 7 | ||||||
19.6.1997 | 303.00 | +0.33% | 606 | 2 | +2.49% | 0 | ||||||||
21.7.1997 | 290.00 | +1.75% | 580 | 2 | 259.00 | -5.38% | 1 554 | 6 | ||||||
13.8.1997 | 310.00 | +3.33% | 620 | 2 | +0.02% | 0 | ||||||||
1.9.1997 | 291.00 | -0.68% | 582 | 2 | 298.00 | -5.69% | 894 | 3 | ||||||
17.9.1997 | 350.00 | +1.44% | 700 | 2 | 315.50 | -3.09% | 1 280 | 4 | ||||||
3.9.1997 | 300.00 | +1.69% | 900 | 3 | 296.50 | -4.96% | 593 | 2 | ||||||
28.8.1997 | 293.00 | -4.87% | 879 | 3 | 317.00 | 0.00% | 1 568 | 5 | ||||||
7.8.1997 | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
2.7.1997 | 276.00 | 0.00% | 828 | 3 | +3.51% | 0 | ||||||||
1.7.1997 | 276.00 | -3.15% | 828 | 3 | 289.80 | -6.00% | 290 | 1 | ||||||
9.4.1997 | 266.00 | 0.00% | 798 | 3 | 230.00 | -4.33% | 486 | 2 | ||||||
7.4.1997 | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
21.4.1997 | 266.00 | 0.00% | 798 | 3 | 280.60 | +0.62% | 281 | 1 | ||||||
30.5.1997 | 300.00 | 0.00% | 900 | 3 | 286.20 | -4.84% | 572 | 2 | ||||||
27.3.1997 | 331.00 | -3.49% | 993 | 3 | 325.00 | -2.11% | 633 | 2 | ||||||
24.4.1997 | 261.00 | +3.16% | 783 | 3 | +2.37% | 0 | ||||||||
15.8.1996 | 500.00 | 0.00% | 1 500 | 3 | 501.00 | 0.00% | 2 496 | 5 | ||||||
4.2.1997 | 437.00 | +0.45% | 1 311 | 3 | 448.20 | -1.36% | 6 723 | 15 | ||||||
13.1.1997 | 485.00 | 0.00% | 1 455 | 3 | 416.00 | +0.58% | 5 142 | 12 | ||||||
21.9.1995 | 730.00 | +4.28% | 2 190 | 3 | ||||||||||
12.10.1995 | 636.00 | -4.07% | 1 908 | 3 | 660.00 | 0.00% | 1 320 | 2 | ||||||
4.7.1996 | 500.00 | +4.82% | 1 500 | 3 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 700.00 | -3.44% | 2 100 | 3 | 720.00 | 0.00% | 3 600 | 5 | ||||||
12.9.1995 | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
23.8.1995 | 660.00 | +1.53% | 1 980 | 3 | 594.00 | -5.00% | 1 782 | 3 | ||||||
18.7.1995 | 620.00 | 0.00% | 1 860 | 3 | 561.00 | +2.00% | 561 | 1 | ||||||
26.7.1995 | 561.00 | -4.75% | 1 683 | 3 | 617.00 | +10.00% | 3 085 | 5 | ||||||
22.5.1995 | 950.00 | -52.00% | 2 850 | 3 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 955.00 | 0.00% | 2 865 | 3 | 884.00 | +9.00% | 884 | 1 | ||||||
6.2.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 605.00 | -3.00% | 11 208 | 7 | ||||||
28.2.1995 | 1 375.00 | -484.00% | 4 125 | 3 | ||||||||||
8.12.1994 | 1 665.00 | -485.00% | 4 995 | 3 | ||||||||||
25.11.1994 | 1 725.00 | -495.00% | 5 175 | 3 | ||||||||||
25.8.1994 | 1 920.00 | -400.00% | 5 760 | 3 | ||||||||||
8.9.1994 | 2 100.00 | -666.00% | 6 300 | 3 | ||||||||||
29.9.1994 | 2 015.00 | +24.00% | 6 045 | 3 | ||||||||||
15.8.1994 | 2 105.00 | -431.00% | 6 315 | 3 | ||||||||||
7.7.1994 | 2 150.00 | -811.00% | 6 450 | 3 | ||||||||||
18.7.1994 | 2 150.00 | -652.00% | 6 450 | 3 | ||||||||||
21.4.1994 | 2 800.00 | +370.00% | 8 400 | 3 | ||||||||||
5.5.1994 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||||||
27.1.1994 | 2 100.00 | +370.00% | 6 300 | 3 | ||||||||||
19.7.1994 | 2 000.00 | -697.00% | 8 000 | 4 | ||||||||||
28.6.1994 | 2 600.00 | -188.00% | 10 400 | 4 | ||||||||||
18.8.1994 | 1 890.00 | -1 000.00% | 7 560 | 4 | ||||||||||
12.12.1994 | 1 650.00 | -90.00% | 6 600 | 4 | ||||||||||
10.11.1994 | 1 900.00 | -104.00% | 7 600 | 4 | ||||||||||
|