LANEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 455.00 | -1.30% | 1 820 | 4 | 461.10 | +2.88% | 8 697 | 19 | ||||||
| 16.2.1996 | 578.00 | 0.00% | 0 | 0 | 503.00 | -1.00% | 9 682 | 19 | ||||||
| 13.2.1996 | 526.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 044 | 19 | ||||||
| 23.5.1996 | 570.00 | +9.82% | 15 960 | 28 | 540.00 | +5.00% | 9 601 | 18 | ||||||
| 22.4.1996 | 460.00 | +1.09% | 57 960 | 126 | 500.00 | -2.00% | 8 962 | 18 | ||||||
| 20.12.1996 | 533.00 | 0.00% | 0 | 0 | 486.30 | +7.30% | 8 753 | 18 | ||||||
| 12.11.1996 | 480.00 | 0.00% | 0 | 0 | 478.00 | +4.37% | 8 595 | 18 | ||||||
| 20.9.1996 | 598.00 | 0.00% | 0 | 0 | 512.10 | -4.00% | 9 114 | 18 | ||||||
| 11.3.1997 | 398.00 | +0.25% | 2 786 | 7 | 410.00 | -0.36% | 6 970 | 17 | ||||||
| 16.10.1997 | 279.50 | -8.05% | 4 752 | 17 | ||||||||||
| 30.10.1997 | 283.00 | +0.60% | 5 011 | 17 | ||||||||||
| 20.10.1997 | 269.00 | -5.49% | 4 579 | 17 | ||||||||||
| 18.9.1997 | 360.00 | +2.85% | 7 200 | 20 | 335.00 | +3.83% | 5 646 | 17 | ||||||
| 8.7.1996 | 490.00 | -2.00% | 2 940 | 6 | 465.50 | -1.00% | 8 093 | 17 | ||||||
| 10.11.1995 | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
| 14.11.1995 | 556.00 | 0.00% | 0 | 0 | 631.00 | 0.00% | 10 096 | 16 | ||||||
| 17.10.1995 | 650.00 | 0.00% | 0 | 0 | 603.50 | -4.00% | 9 817 | 16 | ||||||
| 26.11.1997 | 303.00 | +1.94% | 4 947 | 16 | ||||||||||
| 17.4.1997 | 278.00 | 0.00% | 0 | 0 | 265.10 | -2.19% | 4 315 | 16 | ||||||
| 25.10.1996 | 503.00 | 0.00% | 0 | 0 | 508.30 | +8.14% | 8 133 | 16 | ||||||
| 31.10.1996 | 504.00 | +0.19% | 8 064 | 16 | 460.00 | -0.33% | 6 877 | 15 | ||||||
| 4.4.1997 | 266.00 | -2.91% | 1 330 | 5 | 291.00 | -9.13% | 4 353 | 15 | ||||||
| 3.3.1997 | 393.00 | 0.00% | 0 | 0 | 387.10 | -0.01% | 6 051 | 15 | ||||||
| 17.2.1997 | 429.00 | +4.88% | 0 | 0 | 413.00 | -7.77% | 6 122 | 15 | ||||||
| 4.2.1997 | 437.00 | +0.45% | 1 311 | 3 | 448.20 | -1.36% | 6 723 | 15 | ||||||
| 13.10.1997 | 301.00 | +1.36% | 4 509 | 15 | ||||||||||
| 28.5.1996 | 627.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 8 160 | 15 | ||||||
| 19.4.1996 | 455.00 | 0.00% | 0 | 0 | 510.50 | +3.00% | 7 658 | 15 | ||||||
| 16.4.1996 | 503.00 | 0.00% | 0 | 0 | 512.00 | +10.00% | 7 678 | 15 | ||||||
| 1.3.1996 | 653.00 | 0.00% | 0 | 0 | 701.90 | +1.00% | 10 529 | 15 | ||||||
| 6.3.1996 | 718.00 | 0.00% | 0 | 0 | 723.00 | -3.00% | 10 011 | 14 | ||||||
| 2.7.1996 | 477.00 | 0.00% | 0 | 0 | 494.00 | -3.00% | 7 015 | 14 | ||||||
| 13.10.1995 | 650.00 | +2.20% | 3 900 | 6 | 630.00 | -5.00% | 8 820 | 14 | ||||||
| 26.10.1995 | 611.00 | -6.00% | 6 721 | 11 | 625.00 | -6.00% | 8 720 | 14 | ||||||
| 25.10.1995 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| 8.12.1995 | 531.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 7 880 | 14 | ||||||
| 12.9.1995 | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
| 27.11.1997 | 306.00 | -1.01% | 4 284 | 14 | ||||||||||
| 14.4.1997 | 253.00 | -4.88% | 506 | 2 | 273.00 | +5.52% | 3 675 | 14 | ||||||
| 17.10.1996 | 502.00 | -5.28% | 4 518 | 9 | 499.00 | -3.74% | 6 717 | 14 | ||||||
| 7.11.1996 | 480.00 | 0.00% | 2 400 | 5 | 445.00 | -8.03% | 5 715 | 13 | ||||||
| 28.11.1996 | 432.00 | -10.00% | 4 752 | 11 | 480.10 | +0.17% | 6 241 | 13 | ||||||
| 29.8.1996 | 500.00 | 0.00% | 12 500 | 25 | 500.50 | 0.00% | 6 486 | 13 | ||||||
| 28.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 6 481 | 13 | ||||||
| 5.12.1996 | 485.00 | +2.10% | 6 790 | 14 | 483.10 | -4.36% | 6 234 | 13 | ||||||
| 8.4.1997 | 266.00 | 0.00% | 0 | 0 | 262.00 | -3.05% | 3 302 | 13 | ||||||
| 23.5.1997 | 295.00 | +4.98% | 0 | 0 | 300.00 | +3.40% | 3 875 | 13 | ||||||
| 15.12.1997 | 300.70 | -1.56% | 3 905 | 13 | ||||||||||
| 22.10.1997 | 309.00 | +9.79% | 4 016 | 13 | ||||||||||
| 17.1.1996 | 491.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 6 803 | 13 | ||||||
| 24.1.1996 | 490.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 6 495 | 13 | ||||||
| 24.5.1996 | 570.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 638 | 13 | ||||||
| 17.5.1996 | 472.00 | 0.00% | 0 | 0 | 506.00 | -2.00% | 6 362 | 13 | ||||||
| 28.2.1996 | 594.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 8 285 | 13 | ||||||
| 10.4.1996 | 619.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 6 462 | 13 | ||||||
| 3.5.1996 | 535.00 | 0.00% | 0 | 0 | 512.00 | +4.00% | 6 651 | 13 | ||||||
| 15.3.1996 | 953.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 11 483 | 13 | ||||||
| 19.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 976.50 | +2.00% | 11 768 | 12 | ||||||
| 30.5.1996 | 565.00 | -9.88% | 6 780 | 12 | 515.00 | -2.00% | 6 696 | 12 | ||||||
| 24.2.1997 | 392.00 | 0.00% | 4 704 | 12 | 420.00 | -0.03% | 4 913 | 12 | ||||||
| ||||||||||||||
