LANEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 253.00 | -4.88% | 506 | 2 | 280.00 | +2.39% | 821 | 3 | ||||||
| 14.4.1997 | 253.00 | -4.88% | 506 | 2 | 273.00 | +5.52% | 3 675 | 14 | ||||||
| 29.4.1997 | 261.00 | 0.00% | 0 | 0 | 280.00 | +0.17% | 1 960 | 7 | ||||||
| 28.4.1997 | 261.00 | 0.00% | 1 044 | 4 | 280.00 | -0.17% | 8 106 | 29 | ||||||
| 25.4.1997 | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| 24.4.1997 | 261.00 | +3.16% | 783 | 3 | +2.37% | 0 | ||||||||
| 15.4.1997 | 265.00 | +4.74% | 1 855 | 7 | 288.00 | +3.23% | 813 | 3 | ||||||
| 22.4.1997 | 266.00 | 0.00% | 0 | 0 | 267.10 | -4.81% | 267 | 1 | ||||||
| 21.4.1997 | 266.00 | 0.00% | 798 | 3 | 280.60 | +0.62% | 281 | 1 | ||||||
| 18.4.1997 | 266.00 | -4.31% | 266 | 1 | 281.10 | +3.40% | 1 115 | 4 | ||||||
| 11.4.1997 | 266.00 | 0.00% | 532 | 2 | 266.00 | +2.52% | 995 | 4 | ||||||
| 10.4.1997 | 266.00 | 0.00% | 0 | 0 | 253.50 | -0.15% | 728 | 3 | ||||||
| 9.4.1997 | 266.00 | 0.00% | 798 | 3 | 230.00 | -4.33% | 486 | 2 | ||||||
| 8.4.1997 | 266.00 | 0.00% | 0 | 0 | 262.00 | -3.05% | 3 302 | 13 | ||||||
| 7.4.1997 | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
| 4.4.1997 | 266.00 | -2.91% | 1 330 | 5 | 291.00 | -9.13% | 4 353 | 15 | ||||||
| 30.4.1997 | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1997 | 274.00 | -4.52% | 1 096 | 4 | 308.00 | -0.98% | 958 | 3 | ||||||
| 29.7.1997 | 275.00 | -4.84% | 1 375 | 5 | 276.00 | -2.78% | 2 208 | 8 | ||||||
| 30.7.1997 | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
| 31.7.1997 | 275.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 20.5.1997 | 275.00 | 0.00% | 0 | 0 | 287.00 | -4.65% | 1 148 | 4 | ||||||
| 19.5.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 275.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 15.5.1997 | 275.00 | 0.00% | 0 | 0 | 301.00 | +3.21% | 2 708 | 9 | ||||||
| 14.5.1997 | 275.00 | 0.00% | 0 | 0 | 274.50 | +5.73% | 1 749 | 6 | ||||||
| 13.5.1997 | 275.00 | 0.00% | 0 | 0 | 289.50 | +1.11% | 1 379 | 5 | ||||||
| 12.5.1997 | 275.00 | 0.00% | 0 | 0 | 276.00 | -2.62% | 818 | 3 | ||||||
| 9.5.1997 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 7.5.1997 | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.94% | 1 400 | 5 | ||||||
| 6.5.1997 | 275.00 | 0.00% | 0 | 0 | 280.00 | -1.20% | 2 472 | 9 | ||||||
| 5.5.1997 | 275.00 | -0.36% | 1 375 | 5 | 278.00 | +3.79% | 556 | 2 | ||||||
| 4.7.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 276.00 | 0.00% | 828 | 3 | +3.51% | 0 | ||||||||
| 1.7.1997 | 276.00 | -3.15% | 828 | 3 | 289.80 | -6.00% | 290 | 1 | ||||||
| 2.5.1997 | 276.00 | +0.72% | 2 208 | 8 | 276.00 | +6.28% | 804 | 3 | ||||||
| 17.4.1997 | 278.00 | 0.00% | 0 | 0 | 265.10 | -2.19% | 4 315 | 16 | ||||||
| 16.4.1997 | 278.00 | +4.90% | 0 | 0 | 276.10 | +1.74% | 2 206 | 8 | ||||||
| 14.7.1997 | 281.00 | -4.74% | 2 810 | 10 | 267.00 | -9.65% | 267 | 1 | ||||||
| 15.7.1997 | 281.00 | 0.00% | 0 | 0 | 276.00 | -1.87% | 1 310 | 5 | ||||||
| 22.5.1997 | 281.00 | 0.00% | 5 058 | 18 | 284.00 | -2.56% | 1 153 | 4 | ||||||
| 21.5.1997 | 281.00 | +2.18% | 1 405 | 5 | 300.50 | +3.07% | 888 | 3 | ||||||
| 16.7.1997 | 285.00 | +1.42% | 1 425 | 5 | +5.34% | 0 | ||||||||
| 17.7.1997 | 285.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 263 | 1 | ||||||
| 18.7.1997 | 285.00 | 0.00% | 0 | 0 | 276.00 | +4.28% | 1 095 | 4 | ||||||
| 8.7.1997 | 285.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| 9.7.1997 | 285.00 | 0.00% | 0 | 0 | 271.00 | -3.31% | 1 895 | 7 | ||||||
| 7.7.1997 | 285.00 | +3.26% | 2 850 | 10 | 270.50 | -9.83% | 541 | 2 | ||||||
| 30.6.1997 | 285.00 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
| 2.4.1997 | 287.00 | -4.33% | 287 | 1 | 325.00 | -0.76% | 968 | 3 | ||||||
| 1.8.1997 | 288.00 | +4.72% | 0 | 0 | 276.00 | -2.44% | 539 | 2 | ||||||
| 4.8.1997 | 288.00 | 0.00% | 0 | 0 | 276.00 | +0.50% | 812 | 3 | ||||||
| 5.8.1997 | 288.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 6.8.1997 | 288.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 28.7.1997 | 289.00 | -4.93% | 0 | 0 | +3.42% | 0 | ||||||||
| 10.7.1997 | 290.00 | +1.75% | 1 160 | 4 | 260.50 | -3.77% | 782 | 3 | ||||||
| 21.7.1997 | 290.00 | +1.75% | 580 | 2 | 259.00 | -5.38% | 1 554 | 6 | ||||||
| 22.7.1997 | 290.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 23.7.1997 | 290.00 | 0.00% | 0 | 0 | 235.10 | -9.94% | 940 | 4 | ||||||
| ||||||||||||||
