LANEX, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
13.6.1996 | 518.00 | +9.97% | 25 900 | 50 | 400.00 | +4.00% | 13 448 | 33 | ||||||
14.6.1996 | 518.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 408 | 1 | ||||||
3.4.1996 | 687.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 2 042 | 5 | ||||||
30.7.1996 | 470.00 | 0.00% | 0 | 0 | 426.50 | -5.00% | 853 | 2 | ||||||
11.6.1996 | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
19.7.1996 | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
7.11.1996 | 480.00 | 0.00% | 2 400 | 5 | 445.00 | -8.03% | 5 715 | 13 | ||||||
17.7.1996 | 495.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 445 | 1 | ||||||
5.2.1996 | 531.00 | +0.56% | 10 620 | 20 | 445.50 | -4.00% | 2 228 | 5 | ||||||
22.10.1996 | 502.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 892 | 2 | ||||||
18.7.1996 | 470.00 | -5.05% | 13 630 | 29 | 447.50 | 0.00% | 2 663 | 6 | ||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -7.00% | 3 272 | 7 | ||||||
29.7.1996 | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
15.4.1996 | 503.00 | -9.85% | 0 | 0 | 450.00 | -6.00% | 4 660 | 10 | ||||||
19.12.1996 | 533.00 | +9.89% | 8 528 | 16 | 453.20 | -2.68% | 906 | 2 | ||||||
12.9.1996 | 495.00 | +10.00% | 0 | 0 | 455.00 | -4.00% | 1 791 | 4 | ||||||
26.7.1996 | 470.00 | 0.00% | 0 | 0 | 455.00 | +4.00% | 910 | 2 | ||||||
25.7.1996 | 470.00 | -2.08% | 3 290 | 7 | 455.00 | -3.00% | 1 317 | 3 | ||||||
24.7.1996 | 480.00 | 0.00% | 0 | 0 | 455.00 | -6.00% | 1 809 | 4 | ||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | 455.10 | +1.00% | 1 350 | 3 | ||||||
15.7.1996 | 495.00 | +3.55% | 1 980 | 4 | 456.50 | -6.00% | 1 840 | 4 | ||||||
11.11.1996 | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
31.7.1996 | 470.00 | 0.00% | 0 | 0 | 457.50 | +7.00% | 915 | 2 | ||||||
5.4.1996 | 619.00 | 0.00% | 0 | 0 | 459.00 | +8.00% | 2 754 | 6 | ||||||
15.12.1995 | 575.00 | 0.00% | 0 | 0 | 459.50 | -5.00% | 1 939 | 4 | ||||||
23.10.1996 | 502.00 | 0.00% | 0 | 0 | 460.00 | -0.11% | 891 | 2 | ||||||
29.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | -9.59% | 5 055 | 11 | ||||||
30.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | +0.10% | 2 760 | 6 | ||||||
31.10.1996 | 504.00 | +0.19% | 8 064 | 16 | 460.00 | -0.33% | 6 877 | 15 | ||||||
3.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | -5.00% | 4 264 | 9 | ||||||
4.11.1996 | 480.00 | -4.76% | 2 880 | 6 | 460.50 | +2.21% | 5 526 | 12 | ||||||
1.11.1996 | 504.00 | 0.00% | 0 | 0 | 463.00 | -1.73% | 901 | 2 | ||||||
5.11.1996 | 480.00 | 0.00% | 0 | 0 | 463.00 | -0.35% | 5 048 | 11 | ||||||
6.8.1996 | 423.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 930 | 2 | ||||||
5.8.1996 | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
2.8.1996 | 470.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 465 | 1 | ||||||
3.12.1996 | 475.00 | 0.00% | 0 | 0 | 465.50 | +1.38% | 1 862 | 4 | ||||||
8.7.1996 | 490.00 | -2.00% | 2 940 | 6 | 465.50 | -1.00% | 8 093 | 17 | ||||||
18.12.1996 | 485.00 | 0.00% | 0 | 0 | 465.70 | -5.68% | 466 | 1 | ||||||
12.1.1996 | 526.00 | 0.00% | 0 | 0 | 466.00 | +4.00% | 3 475 | 7 | ||||||
8.8.1996 | 465.00 | +9.92% | 4 185 | 9 | 468.10 | 0.00% | 468 | 1 | ||||||
20.6.1996 | 530.00 | 0.00% | 0 | 0 | 468.50 | -5.00% | 469 | 1 | ||||||
7.8.1996 | 423.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 10 810 | 23 | ||||||
16.7.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 3 262 | 7 | ||||||
9.8.1996 | 465.00 | 0.00% | 0 | 0 | 470.60 | +1.00% | 1 412 | 3 | ||||||
7.2.1996 | 531.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 5 351 | 11 | ||||||
23.1.1996 | 490.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 475 | 1 | ||||||
8.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | +6.05% | 4 196 | 9 | ||||||
13.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.52% | 2 375 | 5 | ||||||
14.11.1996 | 480.00 | 0.00% | 6 240 | 13 | 475.00 | -0.26% | 948 | 2 | ||||||
18.11.1996 | 480.00 | 0.00% | 7 200 | 15 | 475.00 | +0.66% | 5 700 | 12 | ||||||
19.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.14% | 9 487 | 20 | ||||||
10.6.1996 | 471.00 | +2.61% | 5 181 | 11 | 475.00 | -5.00% | 950 | 2 | ||||||
11.1.1996 | 526.00 | -2.77% | 5 786 | 11 | 476.00 | -5.00% | 1 428 | 3 | ||||||
22.11.1996 | 480.00 | 0.00% | 0 | 0 | 476.30 | -0.46% | 1 902 | 4 | ||||||
13.12.1996 | 485.00 | 0.00% | 0 | 0 | 477.00 | -4.63% | 1 402 | 3 | ||||||
29.11.1996 | 432.00 | 0.00% | 0 | 0 | 477.50 | -0.54% | 2 865 | 6 | ||||||
25.11.1996 | 480.00 | 0.00% | 20 640 | 43 | 477.60 | +0.46% | 2 866 | 6 | ||||||
20.11.1996 | 480.00 | 0.00% | 0 | 0 | 477.60 | +0.65% | 3 820 | 8 | ||||||
|