LANEX, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 1 665.00 | -485.00% | 0 | 0 | 1 775.00 | +3.00% | 7 100 | 4 | ||||||
23.1.1995 | 1 835.00 | +485.00% | 0 | 0 | 1 692.50 | +4.00% | 6 770 | 4 | ||||||
6.2.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 605.00 | -3.00% | 11 208 | 7 | ||||||
2.2.1995 | 1 600.00 | -390.00% | 3 200 | 2 | 1 605.00 | 0.00% | 1 605 | 1 | ||||||
1.2.1995 | 0 | 0 | 1 605.00 | -3.00% | 1 605 | 1 | ||||||||
30.1.1995 | 0 | 0 | 1 601.50 | -3.00% | 9 609 | 6 | ||||||||
15.2.1995 | 1 600.00 | +4.00% | 1 600 | 1 | ||||||||||
9.2.1995 | 1 590.00 | -479.00% | 0 | 0 | 1 592.50 | -1.00% | 11 178 | 7 | ||||||
7.2.1995 | 1 595.00 | +493.00% | 52 635 | 33 | 1 523.00 | -5.00% | 1 523 | 1 | ||||||
16.2.1995 | 1 510.00 | -6.00% | 1 510 | 1 | ||||||||||
20.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 078.00 | +7.00% | 32 638 | 31 | ||||||
30.3.1995 | 993.00 | -497.00% | 0 | 0 | 1 000.00 | +2.00% | 5 990 | 6 | ||||||
29.3.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -2.00% | 4 900 | 5 | ||||||
28.3.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 000.00 | -5.00% | 9 000 | 9 | ||||||
19.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 976.50 | +2.00% | 11 768 | 12 | ||||||
18.3.1996 | 1 045.00 | +9.65% | 0 | 0 | 963.00 | +8.00% | 31 584 | 33 | ||||||
21.3.1996 | 941.00 | -9.95% | 0 | 0 | 959.50 | -9.00% | 25 951 | 27 | ||||||
27.4.1995 | 946.00 | -492.00% | 0 | 0 | 901.50 | +3.00% | 1 803 | 2 | ||||||
15.3.1996 | 953.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 11 483 | 13 | ||||||
16.5.1995 | 955.00 | +52.00% | 6 685 | 7 | 900.00 | +5.00% | 2 684 | 3 | ||||||
24.4.1995 | 995.00 | +30.00% | 17 910 | 18 | 900.00 | +3.00% | 3 508 | 4 | ||||||
19.5.1995 | 955.00 | 0.00% | 5 730 | 6 | 890.00 | -3.00% | 10 280 | 12 | ||||||
18.5.1995 | 955.00 | 0.00% | 2 865 | 3 | 884.00 | +9.00% | 884 | 1 | ||||||
22.3.1996 | 941.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 2 648 | 3 | ||||||
14.3.1996 | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
28.4.1995 | 899.00 | -496.00% | 0 | 0 | 876.00 | -5.00% | 6 848 | 8 | ||||||
21.4.1995 | 992.00 | +497.00% | 113 088 | 114 | 850.00 | +8.00% | 1 700 | 2 | ||||||
25.4.1995 | 995.00 | 0.00% | 22 885 | 23 | 831.50 | -5.00% | 2 495 | 3 | ||||||
26.5.1995 | 798.00 | -500.00% | 5 586 | 7 | 820.00 | 0.00% | 820 | 1 | ||||||
25.5.1995 | 840.00 | -209.00% | 4 200 | 5 | 820.00 | -4.00% | 820 | 1 | ||||||
17.5.1995 | 955.00 | 0.00% | 7 640 | 8 | 813.00 | -9.00% | 6 504 | 8 | ||||||
18.4.1995 | 861.00 | +500.00% | 4 305 | 5 | 806.00 | -3.00% | 2 331 | 3 | ||||||
12.5.1995 | 950.00 | -461.00% | 3 800 | 4 | 804.00 | +9.00% | 804 | 1 | ||||||
11.5.1995 | 996.00 | +495.00% | 16 932 | 17 | 802.50 | +1.00% | 3 701 | 5 | ||||||
29.5.1995 | 0 | 0 | 800.00 | -2.00% | 6 400 | 8 | ||||||||
5.5.1995 | 861.00 | +500.00% | 12 915 | 15 | 800.00 | +6.00% | 3 200 | 4 | ||||||
14.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
13.4.1995 | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
19.4.1995 | 900.00 | +452.00% | 26 100 | 29 | 793.50 | +2.00% | 1 587 | 2 | ||||||
11.4.1995 | 855.00 | -500.00% | 8 550 | 10 | 790.00 | -8.00% | 1 580 | 2 | ||||||
20.4.1995 | 945.00 | +500.00% | 14 175 | 15 | 783.50 | -1.00% | 3 134 | 4 | ||||||
4.5.1995 | 0 | 0 | 771.00 | -2.00% | 2 275 | 3 | ||||||||
20.6.1995 | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
31.5.1995 | 780.00 | 0.00% | 3 120 | 4 | 770.00 | +5.00% | 6 263 | 8 | ||||||
13.3.1996 | 867.00 | 0.00% | 0 | 0 | 761.20 | 0.00% | 41 556 | 52 | ||||||
7.3.1996 | 789.00 | +9.88% | 0 | 0 | 750.50 | +7.00% | 8 413 | 11 | ||||||
26.9.1995 | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
25.9.1995 | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
22.6.1995 | 739.00 | -4.89% | 0 | 0 | 750.00 | -1.00% | 5 200 | 7 | ||||||
16.6.1995 | 777.00 | +5.00% | 10 101 | 13 | 745.00 | +3.00% | 8 720 | 12 | ||||||
30.5.1995 | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
27.6.1995 | 700.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 2 964 | 4 | ||||||
26.6.1995 | 700.00 | -0.42% | 2 800 | 4 | 741.00 | 0.00% | 3 705 | 5 | ||||||
9.6.1995 | 673.00 | -4.94% | 7 403 | 11 | 740.00 | 0.00% | 3 700 | 5 | ||||||
8.6.1995 | 708.00 | -4.96% | 7 788 | 11 | 740.00 | -4.00% | 740 | 1 | ||||||
23.6.1995 | 703.00 | -4.87% | 7 030 | 10 | 738.00 | -1.00% | 1 476 | 2 | ||||||
5.3.1996 | 718.00 | 0.00% | 0 | 0 | 737.40 | +5.00% | 5 162 | 7 | ||||||
1.6.1995 | 741.00 | -5.00% | 1 482 | 2 | 736.00 | -6.00% | 1 472 | 2 | ||||||
12.6.1995 | 640.00 | -4.90% | 5 120 | 8 | 735.00 | -2.00% | 2 175 | 3 | ||||||
5.6.1995 | 739.00 | +4.97% | 0 | 0 | 735.00 | -4.00% | 2 940 | 4 | ||||||
|