LANEX, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 694.00 | -4.93% | 11 798 | 17 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 730.00 | +4.28% | 7 300 | 10 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 628.00 | -4.99% | 4 396 | 7 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 639.00 | +1.75% | 3 834 | 6 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 745.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 704.00 | -4.99% | 704 | 1 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 705.00 | +4.91% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 777.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 637.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|