LANEX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 380 | 8 | ||||||
11.12.1995 | 550.00 | +3.57% | 16 500 | 30 | 565.00 | 0.00% | 1 695 | 3 | ||||||
1.11.1995 | 550.00 | 0.00% | 0 | 0 | 625.00 | -2.00% | 5 625 | 9 | ||||||
31.10.1995 | 550.00 | 0.00% | 0 | 0 | 609.50 | +7.00% | 5 729 | 9 | ||||||
30.10.1995 | 550.00 | -9.98% | 10 450 | 19 | 594.00 | -5.00% | 1 188 | 2 | ||||||
18.9.1996 | 544.00 | 0.00% | 0 | 0 | 530.00 | -3.00% | 29 766 | 56 | ||||||
17.9.1996 | 544.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 544.00 | +9.89% | 19 040 | 35 | +18.00% | 0 | 0 | |||||||
10.1.1996 | 541.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 3 006 | 6 | ||||||
9.1.1996 | 541.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 541.00 | -5.91% | 541 | 1 | ||||||||||
23.2.1996 | 540.00 | 0.00% | 0 | 0 | 522.50 | -2.00% | 1 045 | 2 | ||||||
22.2.1996 | 540.00 | -10.00% | 31 320 | 58 | 540.00 | +2.00% | 5 340 | 10 | ||||||
7.5.1996 | 540.00 | 0.00% | 0 | 0 | 516.00 | +5.00% | 4 600 | 9 | ||||||
6.5.1996 | 540.00 | +0.93% | 8 640 | 16 | 486.50 | -5.00% | 1 460 | 3 | ||||||
3.5.1996 | 535.00 | 0.00% | 0 | 0 | 512.00 | +4.00% | 6 651 | 13 | ||||||
2.5.1996 | 535.00 | +1.90% | 4 280 | 8 | 512.00 | -4.00% | 4 430 | 9 | ||||||
20.12.1996 | 533.00 | 0.00% | 0 | 0 | 486.30 | +7.30% | 8 753 | 18 | ||||||
19.12.1996 | 533.00 | +9.89% | 8 528 | 16 | 453.20 | -2.68% | 906 | 2 | ||||||
8.12.1995 | 531.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 7 880 | 14 | ||||||
7.12.1995 | 531.00 | -3.80% | 15 930 | 30 | 541.00 | +3.00% | 1 623 | 3 | ||||||
7.2.1996 | 531.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 5 351 | 11 | ||||||
6.2.1996 | 531.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
5.2.1996 | 531.00 | +0.56% | 10 620 | 20 | 445.50 | -4.00% | 2 228 | 5 | ||||||
10.11.1995 | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
9.11.1995 | 530.00 | -4.50% | 19 080 | 36 | 693.00 | 0.00% | 1 340 | 2 | ||||||
16.10.1996 | 530.00 | 0.00% | 0 | 0 | 543.00 | +0.89% | 2 492 | 5 | ||||||
15.10.1996 | 530.00 | 0.00% | 0 | 0 | 494.00 | -8.87% | 1 976 | 4 | ||||||
14.10.1996 | 530.00 | -8.62% | 6 890 | 13 | 530.00 | -1.43% | 43 913 | 81 | ||||||
28.6.1996 | 530.00 | 0.00% | 0 | 0 | 512.50 | +4.00% | 1 538 | 3 | ||||||
27.6.1996 | 530.00 | 0.00% | 19 080 | 36 | 492.00 | -4.00% | 984 | 2 | ||||||
26.6.1996 | 530.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||
25.6.1996 | 530.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 4 967 | 10 | ||||||
24.6.1996 | 530.00 | 0.00% | 0 | 0 | 494.00 | +1.00% | 13 304 | 27 | ||||||
21.6.1996 | 530.00 | 0.00% | 0 | 0 | 495.10 | +4.00% | 4 399 | 9 | ||||||
20.6.1996 | 530.00 | 0.00% | 0 | 0 | 468.50 | -5.00% | 469 | 1 | ||||||
19.6.1996 | 530.00 | 0.00% | 0 | 0 | 492.50 | +2.00% | 2 955 | 6 | ||||||
18.6.1996 | 530.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 2 900 | 6 | ||||||
17.6.1996 | 530.00 | +2.31% | 23 850 | 45 | +24.00% | 0 | 0 | |||||||
2.2.1996 | 528.00 | 0.00% | 0 | 0 | 481.00 | -3.00% | 1 397 | 3 | ||||||
1.2.1996 | 528.00 | +10.00% | 6 336 | 12 | 481.00 | -10.00% | 10 614 | 22 | ||||||
14.2.1996 | 526.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 14 470 | 28 | ||||||
13.2.1996 | 526.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 044 | 19 | ||||||
12.2.1996 | 526.00 | -9.93% | 10 520 | 20 | 530.00 | +7.00% | 2 650 | 5 | ||||||
12.1.1996 | 526.00 | 0.00% | 0 | 0 | 466.00 | +4.00% | 3 475 | 7 | ||||||
11.1.1996 | 526.00 | -2.77% | 5 786 | 11 | 476.00 | -5.00% | 1 428 | 3 | ||||||
30.4.1996 | 525.00 | 0.00% | 0 | 0 | 512.10 | 0.00% | 2 557 | 5 | ||||||
29.4.1996 | 525.00 | +3.75% | 26 250 | 50 | 512.00 | 0.00% | 12 288 | 24 | ||||||
10.5.1996 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 15 516 | 30 | ||||||
9.5.1996 | 520.00 | -3.70% | 12 480 | 24 | 556.00 | +6.00% | 5 400 | 10 | ||||||
22.5.1996 | 519.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 10 183 | 20 | ||||||
21.5.1996 | 519.00 | 0.00% | 0 | 0 | 507.00 | -5.00% | 3 969 | 8 | ||||||
20.5.1996 | 519.00 | +9.95% | 3 633 | 7 | 502.00 | +7.00% | 11 527 | 22 | ||||||
14.6.1996 | 518.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 408 | 1 | ||||||
13.6.1996 | 518.00 | +9.97% | 25 900 | 50 | 400.00 | +4.00% | 13 448 | 33 | ||||||
5.6.1996 | 509.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.6.1996 | 509.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 4 778 | 8 | ||||||
3.6.1996 | 509.00 | -9.91% | 5 090 | 10 | 600.00 | -1.00% | 27 088 | 45 | ||||||
26.4.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 506.00 | +10.00% | 0 | 0 | 511.00 | +4.00% | 11 232 | 22 | ||||||
1.11.1996 | 504.00 | 0.00% | 0 | 0 | 463.00 | -1.73% | 901 | 2 | ||||||
31.10.1996 | 504.00 | +0.19% | 8 064 | 16 | 460.00 | -0.33% | 6 877 | 15 | ||||||
30.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | +0.10% | 2 760 | 6 | ||||||
29.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | -9.59% | 5 055 | 11 | ||||||
25.10.1996 | 503.00 | 0.00% | 0 | 0 | 508.30 | +8.14% | 8 133 | 16 | ||||||
24.10.1996 | 503.00 | +0.19% | 6 539 | 13 | 0.00 | +5.49% | 0 | 0 | ||||||
17.4.1996 | 503.00 | 0.00% | 0 | 0 | 498.00 | -3.00% | 996 | 2 | ||||||
16.4.1996 | 503.00 | 0.00% | 0 | 0 | 512.00 | +10.00% | 7 678 | 15 | ||||||
15.4.1996 | 503.00 | -9.85% | 0 | 0 | 450.00 | -6.00% | 4 660 | 10 | ||||||
23.10.1996 | 502.00 | 0.00% | 0 | 0 | 460.00 | -0.11% | 891 | 2 | ||||||
22.10.1996 | 502.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 892 | 2 | ||||||
21.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | -7.97% | 0 | 0 | ||||||
18.10.1996 | 502.00 | 0.00% | 0 | 0 | 503.50 | +8.72% | 5 216 | 10 | ||||||
17.10.1996 | 502.00 | -5.28% | 4 518 | 9 | 499.00 | -3.74% | 6 717 | 14 | ||||||
6.9.1996 | 500.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 4 481 | 9 | ||||||
5.9.1996 | 500.00 | 0.00% | 13 000 | 26 | 500.00 | 0.00% | 3 001 | 6 | ||||||
4.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
3.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 1 495 | 3 | ||||||
2.9.1996 | 500.00 | 0.00% | 7 000 | 14 | 500.00 | -1.00% | 1 485 | 3 | ||||||
30.8.1996 | 500.00 | 0.00% | 0 | 0 | 499.80 | 0.00% | 5 003 | 10 | ||||||
29.8.1996 | 500.00 | 0.00% | 12 500 | 25 | 500.50 | 0.00% | 6 486 | 13 | ||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 6 481 | 13 | ||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 500.00 | 0.00% | 7 500 | 15 | 500.00 | +2.00% | 1 500 | 3 | ||||||
23.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 2 946 | 6 | ||||||
22.8.1996 | 500.00 | 0.00% | 17 500 | 35 | 500.00 | +5.00% | 3 520 | 7 | ||||||
21.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 2 865 | 6 | ||||||
20.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 964 | 8 | ||||||
19.8.1996 | 500.00 | 0.00% | 3 500 | 7 | 512.00 | -2.00% | 3 008 | 6 | ||||||
16.8.1996 | 500.00 | 0.00% | 0 | 0 | 512.00 | +3.00% | 3 584 | 7 | ||||||
15.8.1996 | 500.00 | 0.00% | 1 500 | 3 | 501.00 | 0.00% | 2 496 | 5 | ||||||
14.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 1 000 | 2 | ||||||
13.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 1 470 | 3 | ||||||
12.8.1996 | 500.00 | +7.52% | 19 500 | 39 | 500.00 | +5.00% | 2 476 | 5 | ||||||
4.7.1996 | 500.00 | +4.82% | 1 500 | 3 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 495.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 445 | 1 | ||||||
16.7.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 3 262 | 7 | ||||||
15.7.1996 | 495.00 | +3.55% | 1 980 | 4 | 456.50 | -6.00% | 1 840 | 4 | ||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | 455.10 | +1.00% | 1 350 | 3 | ||||||
12.9.1996 | 495.00 | +10.00% | 0 | 0 | 455.00 | -4.00% | 1 791 | 4 | ||||||
17.1.1996 | 491.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 6 803 | 13 | ||||||
16.1.1996 | 491.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 11 568 | 23 | ||||||
15.1.1996 | 491.00 | -6.65% | 3 437 | 7 | 503.00 | +1.00% | 503 | 1 | ||||||
24.1.1996 | 490.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 6 495 | 13 | ||||||
23.1.1996 | 490.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 475 | 1 | ||||||
22.1.1996 | 490.00 | +4.25% | 5 880 | 12 | 520.00 | +7.00% | 5 200 | 10 | ||||||
10.7.1996 | 490.00 | 0.00% | 0 | 0 | 484.00 | -6.00% | 5 364 | 11 | ||||||
9.7.1996 | 490.00 | 0.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
8.7.1996 | 490.00 | -2.00% | 2 940 | 6 | 465.50 | -1.00% | 8 093 | 17 | ||||||
27.12.1996 | 486.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
23.12.1996 | 486.00 | -8.81% | 9 234 | 19 | 491.00 | +0.96% | 491 | 1 | ||||||
16.1.1997 | 485.00 | 0.00% | 0 | 0 | 447.60 | -4.98% | 895 | 2 | ||||||
15.1.1997 | 485.00 | 0.00% | 0 | 0 | 471.10 | +0.02% | 3 298 | 7 | ||||||
14.1.1997 | 485.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
13.1.1997 | 485.00 | 0.00% | 1 455 | 3 | 416.00 | +0.58% | 5 142 | 12 | ||||||
10.1.1997 | 485.00 | 0.00% | 0 | 0 | 426.00 | +7.71% | 426 | 1 | ||||||
9.1.1997 | 485.00 | 0.00% | 0 | 0 | 395.50 | -4.92% | 2 373 | 6 | ||||||
8.1.1997 | 485.00 | 0.00% | 0 | 0 | 416.00 | -9.99% | 832 | 2 | ||||||
7.1.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 485.00 | 0.00% | 0 | 0 | 462.20 | -4.95% | 924 | 2 | ||||||
31.12.1996 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 485.00 | -0.20% | 4 850 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 485.00 | 0.00% | 0 | 0 | 465.70 | -5.68% | 466 | 1 | ||||||
17.12.1996 | 485.00 | 0.00% | 0 | 0 | 486.30 | +7.73% | 13 332 | 27 | ||||||
16.12.1996 | 485.00 | 0.00% | 53 835 | 111 | 485.00 | -1.92% | 2 750 | 6 | ||||||
13.12.1996 | 485.00 | 0.00% | 0 | 0 | 477.00 | -4.63% | 1 402 | 3 | ||||||
12.12.1996 | 485.00 | 0.00% | 19 885 | 41 | 500.00 | +2.42% | 3 920 | 8 | ||||||
11.12.1996 | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.78% | 2 871 | 6 | ||||||
10.12.1996 | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.81% | 2 411 | 5 | ||||||
9.12.1996 | 485.00 | 0.00% | 970 | 2 | 483.10 | -0.93% | 2 392 | 5 | ||||||
6.12.1996 | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.68% | 2 414 | 5 | ||||||
5.12.1996 | 485.00 | +2.10% | 6 790 | 14 | 483.10 | -4.36% | 6 234 | 13 | ||||||
27.11.1996 | 480.00 | 0.00% | 0 | 0 | 480.10 | -0.17% | 2 876 | 6 | ||||||
26.11.1996 | 480.00 | 0.00% | 0 | 0 | 480.10 | +0.52% | 3 841 | 8 | ||||||
25.11.1996 | 480.00 | 0.00% | 20 640 | 43 | 477.60 | +0.46% | 2 866 | 6 | ||||||
22.11.1996 | 480.00 | 0.00% | 0 | 0 | 476.30 | -0.46% | 1 902 | 4 | ||||||
21.11.1996 | 480.00 | 0.00% | 6 240 | 13 | 477.60 | +0.03% | 5 731 | 12 | ||||||
20.11.1996 | 480.00 | 0.00% | 0 | 0 | 477.60 | +0.65% | 3 820 | 8 | ||||||
19.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.14% | 9 487 | 20 | ||||||
18.11.1996 | 480.00 | 0.00% | 7 200 | 15 | 475.00 | +0.66% | 5 700 | 12 | ||||||
15.11.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | -0.40% | 10 853 | 23 | ||||||
14.11.1996 | 480.00 | 0.00% | 6 240 | 13 | 475.00 | -0.26% | 948 | 2 | ||||||
13.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.52% | 2 375 | 5 | ||||||
12.11.1996 | 480.00 | 0.00% | 0 | 0 | 478.00 | +4.37% | 8 595 | 18 | ||||||
11.11.1996 | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
8.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | +6.05% | 4 196 | 9 | ||||||
7.11.1996 | 480.00 | 0.00% | 2 400 | 5 | 445.00 | -8.03% | 5 715 | 13 | ||||||
6.11.1996 | 480.00 | 0.00% | 0 | 0 | 478.00 | +4.17% | 2 868 | 6 | ||||||
5.11.1996 | 480.00 | 0.00% | 0 | 0 | 463.00 | -0.35% | 5 048 | 11 | ||||||
4.11.1996 | 480.00 | -4.76% | 2 880 | 6 | 460.50 | +2.21% | 5 526 | 12 | ||||||
24.7.1996 | 480.00 | 0.00% | 0 | 0 | 455.00 | -6.00% | 1 809 | 4 | ||||||
23.7.1996 | 480.00 | 0.00% | 0 | 0 | 484.00 | -1.00% | 2 396 | 5 | ||||||
22.7.1996 | 480.00 | +2.12% | 6 720 | 14 | 484.00 | +10.00% | 1 452 | 3 | ||||||
31.1.1996 | 480.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 2 668 | 5 | ||||||
30.1.1996 | 480.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 480.00 | +0.20% | 56 160 | 117 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 479.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 13 798 | 25 | ||||||
25.1.1996 | 479.00 | -2.24% | 6 227 | 13 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 478.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 1 966 | 4 | ||||||
11.7.1996 | 478.00 | -2.44% | 5 736 | 12 | 536.00 | +10.00% | 2 680 | 5 | ||||||
3.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | -5.00% | 4 264 | 9 | ||||||
2.7.1996 | 477.00 | 0.00% | 0 | 0 | 494.00 | -3.00% | 7 015 | 14 | ||||||
1.7.1996 | 477.00 | -10.00% | 0 | 0 | 510.00 | +1.00% | 11 910 | 23 | ||||||
4.12.1996 | 475.00 | 0.00% | 0 | 0 | 483.10 | +7.71% | 2 507 | 5 | ||||||
3.12.1996 | 475.00 | 0.00% | 0 | 0 | 465.50 | +1.38% | 1 862 | 4 | ||||||
2.12.1996 | 475.00 | +9.95% | 0 | 0 | 481.00 | -3.84% | 3 214 | 7 | ||||||
17.5.1996 | 472.00 | 0.00% | 0 | 0 | 506.00 | -2.00% | 6 362 | 13 | ||||||
16.5.1996 | 472.00 | +0.21% | 15 576 | 33 | 506.00 | +3.00% | 18 550 | 37 | ||||||
15.5.1996 | 471.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 15 022 | 31 | ||||||
14.5.1996 | 471.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 1 551 | 3 | ||||||
13.5.1996 | 471.00 | -9.42% | 4 710 | 10 | 517.00 | 0.00% | 22 748 | 44 | ||||||
12.6.1996 | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
11.6.1996 | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
10.6.1996 | 471.00 | +2.61% | 5 181 | 11 | 475.00 | -5.00% | 950 | 2 | ||||||
19.7.1996 | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
18.7.1996 | 470.00 | -5.05% | 13 630 | 29 | 447.50 | 0.00% | 2 663 | 6 | ||||||
2.8.1996 | 470.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 465 | 1 | ||||||
1.8.1996 | 470.00 | 0.00% | 4 700 | 10 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 470.00 | 0.00% | 0 | 0 | 457.50 | +7.00% | 915 | 2 | ||||||
30.7.1996 | 470.00 | 0.00% | 0 | 0 | 426.50 | -5.00% | 853 | 2 | ||||||
29.7.1996 | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
26.7.1996 | 470.00 | 0.00% | 0 | 0 | 455.00 | +4.00% | 910 | 2 | ||||||
25.7.1996 | 470.00 | -2.08% | 3 290 | 7 | 455.00 | -3.00% | 1 317 | 3 | ||||||
21.1.1997 | 470.00 | 0.00% | 0 | 0 | 420.50 | 420 | 1 | |||||||
20.1.1997 | 470.00 | 0.00% | 0 | 0 | 420.50 | -5.29% | 421 | 1 | ||||||
17.1.1997 | 470.00 | -3.09% | 470 | 1 | 471.00 | -0.80% | 1 776 | 4 | ||||||
19.1.1996 | 470.00 | 0.00% | 0 | 0 | 481.00 | +1.00% | 4 882 | 10 | ||||||
18.1.1996 | 470.00 | -4.27% | 3 290 | 7 | 481.00 | -8.00% | 2 405 | 5 | ||||||
9.8.1996 | 465.00 | 0.00% | 0 | 0 | 470.60 | +1.00% | 1 412 | 3 | ||||||
8.8.1996 | 465.00 | +9.92% | 4 185 | 9 | 468.10 | 0.00% | 468 | 1 | ||||||
27.1.1997 | 461.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
24.1.1997 | 461.00 | 0.00% | 0 | 0 | 435.20 | +1.03% | 4 836 | 11 | ||||||
23.1.1997 | 461.00 | +0.21% | 461 | 1 | 435.10 | -2.48% | 435 | 1 | ||||||
22.1.1997 | 460.00 | -2.12% | 1 840 | 4 | 431.00 | +6.11% | 2 231 | 5 | ||||||
24.4.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 2 445 | 5 | ||||||
23.4.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 949 | 8 | ||||||
22.4.1996 | 460.00 | +1.09% | 57 960 | 126 | 500.00 | -2.00% | 8 962 | 18 | ||||||
7.6.1996 | 459.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||
6.6.1996 | 459.00 | -9.82% | 44 523 | 97 | 500.00 | -2.00% | 37 585 | 74 | ||||||
31.1.1997 | 455.00 | 0.00% | 10 920 | 24 | 460.10 | +3.60% | 2 301 | 5 | ||||||
|