LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 3 100.00 | 0.00% | 37 200 | 12 | ||||||||||
| 12.5.1994 | 2 480.00 | 0.00% | 37 200 | 15 | ||||||||||
| 15.2.1996 | 578.00 | +9.88% | 37 570 | 65 | 559.50 | -1.00% | 23 589 | 46 | ||||||
| 9.11.1994 | 1 920.00 | -303.00% | 38 400 | 20 | ||||||||||
| 9.5.1994 | 2 510.00 | +40.00% | 40 160 | 16 | ||||||||||
| 10.5.1994 | 2 480.00 | -119.00% | 42 160 | 17 | ||||||||||
| 17.2.1994 | 2 540.00 | +995.00% | 43 180 | 17 | ||||||||||
| 5.10.1994 | 1 920.00 | -495.00% | 44 160 | 23 | ||||||||||
| 6.6.1996 | 459.00 | -9.82% | 44 523 | 97 | 500.00 | -2.00% | 37 585 | 74 | ||||||
| 15.9.1995 | 725.00 | +3.57% | 47 125 | 65 | +5.00% | 0 | 0 | |||||||
| 12.4.1994 | 2 640.00 | -417.00% | 47 520 | 18 | ||||||||||
| 7.2.1995 | 1 595.00 | +493.00% | 52 635 | 33 | 1 523.00 | -5.00% | 1 523 | 1 | ||||||
| 16.12.1996 | 485.00 | 0.00% | 53 835 | 111 | 485.00 | -1.92% | 2 750 | 6 | ||||||
| 3.5.1994 | 2 500.00 | -157.00% | 55 000 | 22 | ||||||||||
| 29.1.1996 | 480.00 | +0.20% | 56 160 | 117 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 2 700.00 | -18.00% | 56 700 | 21 | ||||||||||
| 22.4.1996 | 460.00 | +1.09% | 57 960 | 126 | 500.00 | -2.00% | 8 962 | 18 | ||||||
| 19.9.1996 | 598.00 | +9.92% | 69 966 | 117 | 530.50 | -1.00% | 14 181 | 27 | ||||||
| 24.2.1994 | 3 065.00 | +985.00% | 70 495 | 23 | ||||||||||
| 18.4.1996 | 455.00 | -9.54% | 72 345 | 159 | 501.00 | -1.00% | 5 432 | 11 | ||||||
| 19.4.1994 | 2 700.00 | -689.00% | 78 300 | 29 | ||||||||||
| 29.3.1994 | 3 100.00 | +333.00% | 80 600 | 26 | ||||||||||
| 1.3.1994 | 3 370.00 | +995.00% | 87 620 | 26 | ||||||||||
| 9.9.1996 | 450.00 | -10.00% | 98 100 | 218 | 500.00 | 0.00% | 19 500 | 39 | ||||||
| 21.4.1995 | 992.00 | +497.00% | 113 088 | 114 | 850.00 | +8.00% | 1 700 | 2 | ||||||
| ||||||||||||||
