LANEX, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 2 946 | 6 | ||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 6 481 | 13 | ||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | -5.00% | 4 264 | 9 | ||||||
2.7.1996 | 477.00 | 0.00% | 0 | 0 | 494.00 | -3.00% | 7 015 | 14 | ||||||
1.7.1996 | 477.00 | -10.00% | 0 | 0 | 510.00 | +1.00% | 11 910 | 23 | ||||||
28.6.1996 | 530.00 | 0.00% | 0 | 0 | 512.50 | +4.00% | 1 538 | 3 | ||||||
10.7.1996 | 490.00 | 0.00% | 0 | 0 | 484.00 | -6.00% | 5 364 | 11 | ||||||
9.7.1996 | 490.00 | 0.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
14.6.1996 | 518.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 408 | 1 | ||||||
26.6.1996 | 530.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||
25.6.1996 | 530.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 4 967 | 10 | ||||||
24.6.1996 | 530.00 | 0.00% | 0 | 0 | 494.00 | +1.00% | 13 304 | 27 | ||||||
21.6.1996 | 530.00 | 0.00% | 0 | 0 | 495.10 | +4.00% | 4 399 | 9 | ||||||
20.6.1996 | 530.00 | 0.00% | 0 | 0 | 468.50 | -5.00% | 469 | 1 | ||||||
19.6.1996 | 530.00 | 0.00% | 0 | 0 | 492.50 | +2.00% | 2 955 | 6 | ||||||
18.6.1996 | 530.00 | 0.00% | 0 | 0 | 492.00 | -4.00% | 2 900 | 6 | ||||||
17.5.1996 | 472.00 | 0.00% | 0 | 0 | 506.00 | -2.00% | 6 362 | 13 | ||||||
22.5.1996 | 519.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 10 183 | 20 | ||||||
21.5.1996 | 519.00 | 0.00% | 0 | 0 | 507.00 | -5.00% | 3 969 | 8 | ||||||
29.5.1996 | 627.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 12 013 | 21 | ||||||
28.5.1996 | 627.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 8 160 | 15 | ||||||
24.5.1996 | 570.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 638 | 13 | ||||||
31.5.1996 | 565.00 | 0.00% | 0 | 0 | 613.00 | +9.00% | 3 046 | 5 | ||||||
5.6.1996 | 509.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
4.6.1996 | 509.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 4 778 | 8 | ||||||
7.6.1996 | 459.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||
12.6.1996 | 471.00 | 0.00% | 0 | 0 | 390.80 | -9.00% | 391 | 1 | ||||||
11.6.1996 | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
15.12.1995 | 575.00 | 0.00% | 0 | 0 | 459.50 | -5.00% | 1 939 | 4 | ||||||
10.1.1996 | 541.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 3 006 | 6 | ||||||
9.1.1996 | 541.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 550.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 522 | 1 | ||||||
12.12.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 380 | 8 | ||||||
8.12.1995 | 531.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 7 880 | 14 | ||||||
17.1.1996 | 491.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 6 803 | 13 | ||||||
16.1.1996 | 491.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 11 568 | 23 | ||||||
12.1.1996 | 526.00 | 0.00% | 0 | 0 | 466.00 | +4.00% | 3 475 | 7 | ||||||
19.1.1996 | 470.00 | 0.00% | 0 | 0 | 481.00 | +1.00% | 4 882 | 10 | ||||||
24.1.1996 | 490.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 6 495 | 13 | ||||||
23.1.1996 | 490.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 475 | 1 | ||||||
10.11.1995 | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
15.11.1995 | 556.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 556.00 | 0.00% | 0 | 0 | 631.00 | 0.00% | 10 096 | 16 | ||||||
22.11.1995 | 600.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 1 667 | 3 | ||||||
21.11.1995 | 600.00 | 0.00% | 0 | 0 | 571.00 | -2.00% | 2 258 | 4 | ||||||
17.11.1995 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 932 | 9 | ||||||
1.12.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 552.00 | 0.00% | 0 | 0 | 541.00 | -2.00% | 4 220 | 8 | ||||||
5.12.1995 | 552.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 1 082 | 2 | ||||||
29.11.1995 | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 5 110 | 9 | ||||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 600.00 | 0.00% | 0 | 0 | 563.00 | -1.00% | 4 504 | 8 | ||||||
31.12.1996 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 650.00 | 0.00% | 0 | 0 | 630.00 | +1.00% | 3 105 | 5 | ||||||
17.10.1995 | 650.00 | 0.00% | 0 | 0 | 603.50 | -4.00% | 9 817 | 16 | ||||||
25.10.1995 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 9 240 | 14 | ||||||
24.10.1995 | 650.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | 0.00% | 1 869 | 3 | ||||||
27.10.1995 | 611.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 625 | 1 | ||||||
1.11.1995 | 550.00 | 0.00% | 0 | 0 | 625.00 | -2.00% | 5 625 | 9 | ||||||
31.10.1995 | 550.00 | 0.00% | 0 | 0 | 609.50 | +7.00% | 5 729 | 9 | ||||||
3.11.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 555.00 | 0.00% | 0 | 0 | 693.00 | +6.00% | 4 001 | 6 | ||||||
7.11.1995 | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
30.4.1996 | 525.00 | 0.00% | 0 | 0 | 512.10 | 0.00% | 2 557 | 5 | ||||||
19.4.1996 | 455.00 | 0.00% | 0 | 0 | 510.50 | +3.00% | 7 658 | 15 | ||||||
26.4.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 506.00 | +10.00% | 0 | 0 | 511.00 | +4.00% | 11 232 | 22 | ||||||
24.4.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 2 445 | 5 | ||||||
23.4.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 949 | 8 | ||||||
10.5.1996 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 15 516 | 30 | ||||||
15.5.1996 | 471.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 15 022 | 31 | ||||||
14.5.1996 | 471.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 1 551 | 3 | ||||||
3.5.1996 | 535.00 | 0.00% | 0 | 0 | 512.00 | +4.00% | 6 651 | 13 | ||||||
7.5.1996 | 540.00 | 0.00% | 0 | 0 | 516.00 | +5.00% | 4 600 | 9 | ||||||
31.1.1996 | 480.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 2 668 | 5 | ||||||
30.1.1996 | 480.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 479.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 13 798 | 25 | ||||||
2.2.1996 | 528.00 | 0.00% | 0 | 0 | 481.00 | -3.00% | 1 397 | 3 | ||||||
7.2.1996 | 531.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 5 351 | 11 | ||||||
6.2.1996 | 531.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
9.2.1996 | 584.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 5 428 | 11 | ||||||
14.2.1996 | 526.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 14 470 | 28 | ||||||
13.2.1996 | 526.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 044 | 19 | ||||||
21.2.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 085 | 4 | ||||||
20.2.1996 | 600.00 | 0.00% | 0 | 0 | 514.50 | +3.00% | 5 754 | 11 | ||||||
16.2.1996 | 578.00 | 0.00% | 0 | 0 | 503.00 | -1.00% | 9 682 | 19 | ||||||
17.4.1996 | 503.00 | 0.00% | 0 | 0 | 498.00 | -3.00% | 996 | 2 | ||||||
16.4.1996 | 503.00 | 0.00% | 0 | 0 | 512.00 | +10.00% | 7 678 | 15 | ||||||
15.4.1996 | 503.00 | -9.85% | 0 | 0 | 450.00 | -6.00% | 4 660 | 10 | ||||||
12.4.1996 | 558.00 | 0.00% | 0 | 0 | 511.00 | -1.00% | 3 457 | 7 | ||||||
11.4.1996 | 558.00 | -9.85% | 0 | 0 | 499.40 | +1.00% | 27 529 | 55 | ||||||
10.4.1996 | 619.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 6 462 | 13 | ||||||
9.4.1996 | 619.00 | 0.00% | 0 | 0 | 500.50 | +9.00% | 1 502 | 3 | ||||||
5.4.1996 | 619.00 | 0.00% | 0 | 0 | 459.00 | +8.00% | 2 754 | 6 | ||||||
4.4.1996 | 619.00 | -9.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 687.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 2 042 | 5 | ||||||
2.4.1996 | 687.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 687.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 763.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 763.00 | -9.91% | 0 | 0 | 581.00 | -10.00% | 4 648 | 8 | ||||||
27.3.1996 | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 847.00 | 0.00% | 0 | 0 | 716.00 | -5.00% | 19 332 | 27 | ||||||
25.3.1996 | 847.00 | -9.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
22.3.1996 | 941.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 2 648 | 3 | ||||||
21.3.1996 | 941.00 | -9.95% | 0 | 0 | 959.50 | -9.00% | 25 951 | 27 | ||||||
20.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 078.00 | +7.00% | 32 638 | 31 | ||||||
19.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 976.50 | +2.00% | 11 768 | 12 | ||||||
18.3.1996 | 1 045.00 | +9.65% | 0 | 0 | 963.00 | +8.00% | 31 584 | 33 | ||||||
15.3.1996 | 953.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 11 483 | 13 | ||||||
14.3.1996 | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
13.3.1996 | 867.00 | 0.00% | 0 | 0 | 761.20 | 0.00% | 41 556 | 52 | ||||||
12.3.1996 | 867.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.3.1996 | 867.00 | +9.88% | 0 | 0 | 690.00 | -5.00% | 1 357 | 2 | ||||||
8.3.1996 | 789.00 | 0.00% | 0 | 0 | 715.00 | -7.00% | 1 430 | 2 | ||||||
7.3.1996 | 789.00 | +9.88% | 0 | 0 | 750.50 | +7.00% | 8 413 | 11 | ||||||
6.3.1996 | 718.00 | 0.00% | 0 | 0 | 723.00 | -3.00% | 10 011 | 14 | ||||||
5.3.1996 | 718.00 | 0.00% | 0 | 0 | 737.40 | +5.00% | 5 162 | 7 | ||||||
4.3.1996 | 718.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 653.00 | 0.00% | 0 | 0 | 701.90 | +1.00% | 10 529 | 15 | ||||||
29.2.1996 | 653.00 | +9.93% | 0 | 0 | 701.00 | +9.00% | 28 464 | 41 | ||||||
28.2.1996 | 594.00 | 0.00% | 0 | 0 | 660.00 | +6.00% | 8 285 | 13 | ||||||
27.2.1996 | 594.00 | 0.00% | 0 | 0 | 601.00 | +10.00% | 12 010 | 20 | ||||||
26.2.1996 | 594.00 | +10.00% | 0 | 0 | 570.00 | +5.00% | 13 116 | 24 | ||||||
23.2.1996 | 540.00 | 0.00% | 0 | 0 | 522.50 | -2.00% | 1 045 | 2 | ||||||
27.7.1995 | 589.00 | +4.99% | 0 | 0 | 575.00 | -7.00% | 2 875 | 5 | ||||||
3.8.1995 | 615.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 647.00 | +4.86% | 0 | 0 | 591.00 | +10.00% | 591 | 1 | ||||||
1.8.1995 | 617.00 | +4.93% | 0 | 0 | 538.00 | -6.00% | 538 | 1 | ||||||
31.7.1995 | 588.00 | -4.85% | 0 | 0 | 572.00 | +1.00% | 572 | 1 | ||||||
17.8.1995 | 628.00 | 0.00% | 0 | 0 | 621.00 | -9.00% | 621 | 1 | ||||||
15.8.1995 | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
11.8.1995 | 630.00 | +5.00% | 0 | 0 | 657.00 | -4.00% | 1 971 | 3 | ||||||
10.8.1995 | 600.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 3 409 | 5 | ||||||
4.9.1995 | 693.00 | +5.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
11.9.1995 | 665.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 6 775 | 10 | ||||||
28.8.1995 | 727.00 | +4.90% | 0 | 0 | 614.00 | -3.00% | 1 842 | 3 | ||||||
21.7.1995 | 620.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 2 318 | 4 | ||||||
25.7.1995 | 589.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 1 683 | 3 | ||||||
11.7.1995 | 637.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 540 | 1 | ||||||
10.7.1995 | 637.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 637.00 | 0.00% | 0 | 0 | 535.50 | -10.00% | 2 142 | 4 | ||||||
14.6.1995 | 705.00 | +4.91% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 739.00 | +4.97% | 0 | 0 | 735.00 | -4.00% | 2 940 | 4 | ||||||
7.6.1995 | 745.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 700.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 2 964 | 4 | ||||||
22.6.1995 | 739.00 | -4.89% | 0 | 0 | 750.00 | -1.00% | 5 200 | 7 | ||||||
21.6.1995 | 777.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
19.6.1995 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 800.00 | -2.00% | 6 400 | 8 | ||||||||
23.5.1995 | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
4.5.1995 | 0 | 0 | 771.00 | -2.00% | 2 275 | 3 | ||||||||
9.5.1995 | 904.00 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 855.00 | -489.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.4.1995 | 899.00 | -496.00% | 0 | 0 | 876.00 | -5.00% | 6 848 | 8 | ||||||
27.4.1995 | 946.00 | -492.00% | 0 | 0 | 901.50 | +3.00% | 1 803 | 2 | ||||||
31.3.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 993.00 | -497.00% | 0 | 0 | 1 000.00 | +2.00% | 5 990 | 6 | ||||||
29.3.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -2.00% | 4 900 | 5 | ||||||
28.3.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 000.00 | -5.00% | 9 000 | 9 | ||||||
27.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
9.2.1995 | 1 590.00 | -479.00% | 0 | 0 | 1 592.50 | -1.00% | 11 178 | 7 | ||||||
3.3.1995 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
10.1.1995 | 1 665.00 | -485.00% | 0 | 0 | 1 775.00 | +3.00% | 7 100 | 4 | ||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
13.1.1995 | 1 745.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 1 605.00 | -3.00% | 1 605 | 1 | ||||||||
23.1.1995 | 1 835.00 | +485.00% | 0 | 0 | 1 692.50 | +4.00% | 6 770 | 4 | ||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.2.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
24.2.1995 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 0 | 0 | 1 601.50 | -3.00% | 9 609 | 6 | ||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.10.1994 | 0 | 0 | ||||||||||||
11.10.1994 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
|