LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 2 310.00 | +1 000.00% | 34 650 | 15 | ||||||||||
| 21.7.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 2 200.00 | +1 000.00% | 26 400 | 12 | ||||||||||
| 7.6.1994 | 2 200.00 | +1 000.00% | 11 000 | 5 | ||||||||||
| 17.3.1994 | 2 970.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 2 310.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 2 540.00 | +995.00% | 43 180 | 17 | ||||||||||
| 1.3.1994 | 3 370.00 | +995.00% | 87 620 | 26 | ||||||||||
| 3.3.1994 | 3 705.00 | +994.00% | 25 935 | 7 | ||||||||||
| 21.3.1994 | 3 265.00 | +993.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 2 110.00 | +989.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 2 285.00 | +985.00% | 29 705 | 13 | ||||||||||
| 24.2.1994 | 3 065.00 | +985.00% | 70 495 | 23 | ||||||||||
| 22.2.1994 | 2 790.00 | +984.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 2 900.00 | +984.00% | 29 000 | 10 | ||||||||||
| 22.8.1994 | 2 075.00 | +978.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 2 650.00 | +707.00% | 37 100 | 14 | ||||||||||
| 5.9.1994 | 2 250.00 | +663.00% | 31 500 | 14 | ||||||||||
| 25.10.1994 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
| 18.1.1995 | 1 680.00 | +500.00% | 8 400 | 5 | -5.00% | 0 | 0 | |||||||
| 15.11.1994 | 1 995.00 | +500.00% | 31 920 | 16 | ||||||||||
| 4.11.1994 | 1 890.00 | +500.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 1 785.00 | +500.00% | 7 140 | 4 | ||||||||||
| 10.2.1994 | 2 100.00 | +500.00% | 14 700 | 7 | ||||||||||
| 5.5.1995 | 861.00 | +500.00% | 12 915 | 15 | 800.00 | +6.00% | 3 200 | 4 | ||||||
| 20.4.1995 | 945.00 | +500.00% | 14 175 | 15 | 783.50 | -1.00% | 3 134 | 4 | ||||||
| 18.4.1995 | 861.00 | +500.00% | 4 305 | 5 | 806.00 | -3.00% | 2 331 | 3 | ||||||
| 24.3.1995 | 1 155.00 | +500.00% | 28 875 | 25 | ||||||||||
| 17.3.1995 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 904.00 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 949.00 | +497.00% | 24 674 | 26 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 992.00 | +497.00% | 113 088 | 114 | 850.00 | +8.00% | 1 700 | 2 | ||||||
| 20.9.1994 | 2 110.00 | +497.00% | 10 550 | 5 | ||||||||||
| 11.5.1995 | 996.00 | +495.00% | 16 932 | 17 | 802.50 | +1.00% | 3 701 | 5 | ||||||
| 6.4.1995 | 851.00 | +493.00% | 1 702 | 2 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 595.00 | +493.00% | 52 635 | 33 | 1 523.00 | -5.00% | 1 523 | 1 | ||||||
| 23.1.1995 | 1 835.00 | +485.00% | 0 | 0 | 1 692.50 | +4.00% | 6 770 | 4 | ||||||
| 13.1.1995 | 1 745.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 750.00 | +479.00% | 3 500 | 2 | ||||||||||
| 7.11.1994 | 1 980.00 | +476.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 2 200.00 | +476.00% | 28 600 | 13 | ||||||||||
| 20.3.1995 | 1 100.00 | +476.00% | 20 900 | 19 | ||||||||||
| 12.1.1995 | 1 665.00 | +471.00% | 1 665 | 1 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 670.00 | +470.00% | 10 020 | 6 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 900.00 | +465.00% | 3 600 | 4 | -3.00% | 0 | 0 | |||||||
| 14.7.1994 | 2 300.00 | +454.00% | 11 500 | 5 | ||||||||||
| 19.4.1995 | 900.00 | +452.00% | 26 100 | 29 | 793.50 | +2.00% | 1 587 | 2 | ||||||
| 19.1.1995 | 1 750.00 | +416.00% | 8 750 | 5 | -3.00% | 0 | 0 | |||||||
| 21.4.1994 | 2 800.00 | +370.00% | 8 400 | 3 | ||||||||||
| 27.1.1994 | 2 100.00 | +370.00% | 6 300 | 3 | ||||||||||
| 28.7.1994 | 2 080.00 | +348.00% | 2 080 | 1 | ||||||||||
| 29.3.1994 | 3 100.00 | +333.00% | 80 600 | 26 | ||||||||||
| 17.5.1994 | 2 300.00 | +290.00% | 11 500 | 5 | ||||||||||
| 14.10.1994 | 1 700.00 | +240.00% | 3 400 | 2 | ||||||||||
| 11.7.1994 | 2 200.00 | +232.00% | 13 200 | 6 | ||||||||||
| 21.6.1994 | 2 250.00 | +227.00% | 11 250 | 5 | ||||||||||
| 13.10.1994 | 1 660.00 | +215.00% | 1 660 | 1 | ||||||||||
| 24.3.1994 | 3 000.00 | +204.00% | 6 000 | 2 | ||||||||||
| 26.4.1994 | 2 610.00 | +195.00% | 15 660 | 6 | ||||||||||
| 22.3.1995 | 1 120.00 | +181.00% | 7 840 | 7 | ||||||||||
| 17.11.1994 | 1 990.00 | +179.00% | 1 990 | 1 | ||||||||||
| 14.3.1995 | 1 000.00 | +152.00% | 8 000 | 8 | ||||||||||
| 2.12.1994 | 1 750.00 | +144.00% | 10 500 | 6 | ||||||||||
| 26.5.1994 | 2 100.00 | +144.00% | 16 800 | 8 | ||||||||||
| 25.7.1994 | 2 230.00 | +136.00% | 26 760 | 12 | ||||||||||
| 7.3.1995 | 1 200.00 | +126.00% | 4 800 | 4 | ||||||||||
| 13.12.1994 | 1 670.00 | +121.00% | 1 670 | 1 | ||||||||||
| 7.4.1995 | 860.00 | +105.00% | 860 | 1 | -3.00% | 0 | 0 | |||||||
| 21.11.1994 | 2 000.00 | +101.00% | 4 000 | 2 | ||||||||||
| 4.10.1994 | 2 020.00 | +100.00% | 22 220 | 11 | ||||||||||
| 14.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| 1.11.1994 | 1 800.00 | +84.00% | 23 400 | 13 | ||||||||||
| 14.2.1995 | 1 600.00 | +62.00% | 3 200 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 955.00 | +52.00% | 6 685 | 7 | 900.00 | +5.00% | 2 684 | 3 | ||||||
| 22.11.1994 | 2 010.00 | +50.00% | 20 100 | 10 | ||||||||||
| 9.5.1994 | 2 510.00 | +40.00% | 40 160 | 16 | ||||||||||
| 24.4.1995 | 995.00 | +30.00% | 17 910 | 18 | 900.00 | +3.00% | 3 508 | 4 | ||||||
| 19.9.1994 | 2 010.00 | +24.00% | 12 060 | 6 | ||||||||||
| 29.9.1994 | 2 015.00 | +24.00% | 6 045 | 3 | ||||||||||
| 22.9.1994 | 2 010.00 | +24.00% | 10 050 | 5 | ||||||||||
| 12.9.1996 | 495.00 | +10.00% | 0 | 0 | 455.00 | -4.00% | 1 791 | 4 | ||||||
| 27.5.1996 | 627.00 | +10.00% | 22 572 | 36 | +15.00% | 0 | 0 | |||||||
| 25.4.1996 | 506.00 | +10.00% | 0 | 0 | 511.00 | +4.00% | 11 232 | 22 | ||||||
| 26.2.1996 | 594.00 | +10.00% | 0 | 0 | 570.00 | +5.00% | 13 116 | 24 | ||||||
| 1.2.1996 | 528.00 | +10.00% | 6 336 | 12 | 481.00 | -10.00% | 10 614 | 22 | ||||||
| 2.11.1995 | 605.00 | +10.00% | 15 125 | 25 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 584.00 | +9.98% | 35 040 | 60 | 525.00 | +6.00% | 4 655 | 9 | ||||||
| 13.6.1996 | 518.00 | +9.97% | 25 900 | 50 | 400.00 | +4.00% | 13 448 | 33 | ||||||
| 2.12.1996 | 475.00 | +9.95% | 0 | 0 | 481.00 | -3.84% | 3 214 | 7 | ||||||
| 4.3.1996 | 718.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 519.00 | +9.95% | 3 633 | 7 | 502.00 | +7.00% | 11 527 | 22 | ||||||
| 29.2.1996 | 653.00 | +9.93% | 0 | 0 | 701.00 | +9.00% | 28 464 | 41 | ||||||
| 19.9.1996 | 598.00 | +9.92% | 69 966 | 117 | 530.50 | -1.00% | 14 181 | 27 | ||||||
| 8.8.1996 | 465.00 | +9.92% | 4 185 | 9 | 468.10 | 0.00% | 468 | 1 | ||||||
| 14.3.1996 | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
| 16.9.1996 | 544.00 | +9.89% | 19 040 | 35 | +18.00% | 0 | 0 | |||||||
| 19.12.1996 | 533.00 | +9.89% | 8 528 | 16 | 453.20 | -2.68% | 906 | 2 | ||||||
| 11.3.1996 | 867.00 | +9.88% | 0 | 0 | 690.00 | -5.00% | 1 357 | 2 | ||||||
| 7.3.1996 | 789.00 | +9.88% | 0 | 0 | 750.50 | +7.00% | 8 413 | 11 | ||||||
| 15.2.1996 | 578.00 | +9.88% | 37 570 | 65 | 559.50 | -1.00% | 23 589 | 46 | ||||||
| 23.5.1996 | 570.00 | +9.82% | 15 960 | 28 | 540.00 | +5.00% | 9 601 | 18 | ||||||
| 18.3.1996 | 1 045.00 | +9.65% | 0 | 0 | 963.00 | +8.00% | 31 584 | 33 | ||||||
| 12.8.1996 | 500.00 | +7.52% | 19 500 | 39 | 500.00 | +5.00% | 2 476 | 5 | ||||||
| 20.11.1995 | 600.00 | +5.26% | 16 200 | 27 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 693.00 | +5.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| 25.8.1995 | 693.00 | +5.00% | 4 158 | 6 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 630.00 | +5.00% | 0 | 0 | 657.00 | -4.00% | 1 971 | 3 | ||||||
| 16.6.1995 | 777.00 | +5.00% | 10 101 | 13 | 745.00 | +3.00% | 8 720 | 12 | ||||||
| 13.6.1995 | 672.00 | +5.00% | 1 344 | 2 | 700.00 | -3.00% | 21 000 | 30 | ||||||
| 27.7.1995 | 589.00 | +4.99% | 0 | 0 | 575.00 | -7.00% | 2 875 | 5 | ||||||
| 5.6.1995 | 739.00 | +4.97% | 0 | 0 | 735.00 | -4.00% | 2 940 | 4 | ||||||
| 15.6.1995 | 740.00 | +4.96% | 11 100 | 15 | 710.00 | -5.00% | 4 946 | 7 | ||||||
| 14.9.1995 | 700.00 | +4.94% | 14 000 | 20 | 687.50 | +4.00% | 688 | 1 | ||||||
| 1.8.1995 | 617.00 | +4.93% | 0 | 0 | 538.00 | -6.00% | 538 | 1 | ||||||
| 28.7.1995 | 618.00 | +4.92% | 24 720 | 40 | 572.00 | -1.00% | 2 833 | 5 | ||||||
| 14.8.1995 | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
| 7.6.1995 | 745.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 705.00 | +4.91% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 727.00 | +4.90% | 0 | 0 | 614.00 | -3.00% | 1 842 | 3 | ||||||
| 13.11.1995 | 556.00 | +4.90% | 5 560 | 10 | 631.00 | -9.00% | 1 891 | 3 | ||||||
| 11.10.1995 | 663.00 | +4.90% | 663 | 1 | 660.00 | +3.00% | 4 598 | 7 | ||||||
| 4.8.1995 | 645.00 | +4.87% | 3 870 | 6 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 647.00 | +4.86% | 0 | 0 | 591.00 | +10.00% | 591 | 1 | ||||||
| 4.7.1996 | 500.00 | +4.82% | 1 500 | 3 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 575.00 | +4.54% | 7 475 | 13 | 510.00 | -2.00% | 510 | 1 | ||||||
| 30.8.1995 | 730.00 | +4.28% | 7 300 | 10 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 730.00 | +4.28% | 2 190 | 3 | ||||||||||
| 22.1.1996 | 490.00 | +4.25% | 5 880 | 12 | 520.00 | +7.00% | 5 200 | 10 | ||||||
| 19.2.1996 | 600.00 | +3.80% | 36 600 | 61 | 490.00 | 0.00% | 2 539 | 5 | ||||||
| 29.4.1996 | 525.00 | +3.75% | 26 250 | 50 | 512.00 | 0.00% | 12 288 | 24 | ||||||
| 11.12.1995 | 550.00 | +3.57% | 16 500 | 30 | 565.00 | 0.00% | 1 695 | 3 | ||||||
| 15.9.1995 | 725.00 | +3.57% | 47 125 | 65 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 495.00 | +3.55% | 1 980 | 4 | 456.50 | -6.00% | 1 840 | 4 | ||||||
| 26.9.1995 | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
| 4.10.1995 | 700.00 | +2.79% | 4 900 | 7 | 683.00 | +7.00% | 2 683 | 4 | ||||||
| 10.6.1996 | 471.00 | +2.61% | 5 181 | 11 | 475.00 | -5.00% | 950 | 2 | ||||||
| 16.11.1995 | 570.00 | +2.51% | 11 970 | 21 | 550.00 | -3.00% | 1 650 | 3 | ||||||
| 17.6.1996 | 530.00 | +2.31% | 23 850 | 45 | +24.00% | 0 | 0 | |||||||
| 13.10.1995 | 650.00 | +2.20% | 3 900 | 6 | 630.00 | -5.00% | 8 820 | 14 | ||||||
| 22.7.1996 | 480.00 | +2.12% | 6 720 | 14 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| 5.12.1996 | 485.00 | +2.10% | 6 790 | 14 | 483.10 | -4.36% | 6 234 | 13 | ||||||
| 2.5.1996 | 535.00 | +1.90% | 4 280 | 8 | 512.00 | -4.00% | 4 430 | 9 | ||||||
| 18.8.1995 | 639.00 | +1.75% | 3 834 | 6 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 660.00 | +1.53% | 1 980 | 3 | 594.00 | -5.00% | 1 782 | 3 | ||||||
| 12.9.1995 | 675.00 | +1.50% | 2 025 | 3 | 656.00 | +2.00% | 9 668 | 14 | ||||||
| 14.7.1995 | 620.00 | +1.47% | 3 100 | 5 | 550.00 | +4.00% | 1 650 | 3 | ||||||
| 22.8.1995 | 650.00 | +1.40% | 7 150 | 11 | 625.00 | -2.00% | 625 | 1 | ||||||
| 22.4.1996 | 460.00 | +1.09% | 57 960 | 126 | 500.00 | -2.00% | 8 962 | 18 | ||||||
| 5.9.1995 | 700.00 | +1.01% | 2 800 | 4 | 655.00 | +5.00% | 6 550 | 10 | ||||||
| 6.5.1996 | 540.00 | +0.93% | 8 640 | 16 | 486.50 | -5.00% | 1 460 | 3 | ||||||
| 13.7.1995 | 611.00 | +0.82% | 6 721 | 11 | 529.00 | -6.00% | 1 058 | 2 | ||||||
| 5.2.1996 | 531.00 | +0.56% | 10 620 | 20 | 445.50 | -4.00% | 2 228 | 5 | ||||||
| 23.9.1996 | 600.00 | +0.33% | 36 000 | 60 | +18.22% | 0 | 0 | |||||||
| 21.8.1995 | 641.00 | +0.31% | 5 128 | 8 | 640.00 | +2.00% | 1 280 | 2 | ||||||
| 16.5.1996 | 472.00 | +0.21% | 15 576 | 33 | 506.00 | +3.00% | 18 550 | 37 | ||||||
| 29.1.1996 | 480.00 | +0.20% | 56 160 | 117 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 504.00 | +0.19% | 8 064 | 16 | 460.00 | -0.33% | 6 877 | 15 | ||||||
| 24.10.1996 | 503.00 | +0.19% | 6 539 | 13 | 0.00 | +5.49% | 0 | 0 | ||||||
| 3.10.1996 | 602.00 | +0.16% | 13 846 | 23 | 600.00 | -4.45% | 13 687 | 24 | ||||||
| 30.9.1996 | 601.00 | +0.16% | 6 611 | 11 | 590.00 | -2.46% | 1 834 | 3 | ||||||
| 27.9.1996 | 600.00 | 0.00% | 0 | 0 | 620.00 | +2.15% | 15 042 | 24 | ||||||
| 26.9.1996 | 600.00 | 0.00% | 13 200 | 22 | 620.00 | +5.58% | 14 110 | 23 | ||||||
| 25.9.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.20% | 4 648 | 8 | ||||||
| 24.9.1996 | 600.00 | 0.00% | 0 | 0 | 599.50 | -0.74% | 13 666 | 23 | ||||||
| 2.10.1996 | 601.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 4 178 | 7 | ||||||
| 1.10.1996 | 601.00 | 0.00% | 0 | 0 | 590.00 | -4.78% | 2 910 | 5 | ||||||
| 20.9.1996 | 598.00 | 0.00% | 0 | 0 | 512.10 | -4.00% | 9 114 | 18 | ||||||
| 13.9.1996 | 495.00 | 0.00% | 0 | 0 | 455.10 | +1.00% | 1 350 | 3 | ||||||
| 18.9.1996 | 544.00 | 0.00% | 0 | 0 | 530.00 | -3.00% | 29 766 | 56 | ||||||
| 17.9.1996 | 544.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -7.00% | 3 272 | 7 | ||||||
| 10.9.1996 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 001 | 12 | ||||||
| 23.10.1996 | 502.00 | 0.00% | 0 | 0 | 460.00 | -0.11% | 891 | 2 | ||||||
| 22.10.1996 | 502.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 892 | 2 | ||||||
| 21.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | -7.97% | 0 | 0 | ||||||
| 18.10.1996 | 502.00 | 0.00% | 0 | 0 | 503.50 | +8.72% | 5 216 | 10 | ||||||
| 30.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | +0.10% | 2 760 | 6 | ||||||
| 29.10.1996 | 503.00 | 0.00% | 0 | 0 | 460.00 | -9.59% | 5 055 | 11 | ||||||
| 25.10.1996 | 503.00 | 0.00% | 0 | 0 | 508.30 | +8.14% | 8 133 | 16 | ||||||
| 20.12.1996 | 533.00 | 0.00% | 0 | 0 | 486.30 | +7.30% | 8 753 | 18 | ||||||
| 1.11.1996 | 504.00 | 0.00% | 0 | 0 | 463.00 | -1.73% | 901 | 2 | ||||||
| 16.10.1996 | 530.00 | 0.00% | 0 | 0 | 543.00 | +0.89% | 2 492 | 5 | ||||||
| 15.10.1996 | 530.00 | 0.00% | 0 | 0 | 494.00 | -8.87% | 1 976 | 4 | ||||||
| 11.10.1996 | 580.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 10.10.1996 | 580.00 | 0.00% | 19 720 | 34 | 617.00 | +7.74% | 4 840 | 8 | ||||||
| 9.10.1996 | 580.00 | 0.00% | 0 | 0 | 561.50 | -8.58% | 562 | 1 | ||||||
| 8.10.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | -4.41% | 7 371 | 12 | ||||||
| 4.12.1996 | 475.00 | 0.00% | 0 | 0 | 483.10 | +7.71% | 2 507 | 5 | ||||||
| 3.12.1996 | 475.00 | 0.00% | 0 | 0 | 465.50 | +1.38% | 1 862 | 4 | ||||||
| 29.11.1996 | 432.00 | 0.00% | 0 | 0 | 477.50 | -0.54% | 2 865 | 6 | ||||||
| 31.12.1996 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 486.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 18.12.1996 | 485.00 | 0.00% | 0 | 0 | 465.70 | -5.68% | 466 | 1 | ||||||
| 17.12.1996 | 485.00 | 0.00% | 0 | 0 | 486.30 | +7.73% | 13 332 | 27 | ||||||
| 16.12.1996 | 485.00 | 0.00% | 53 835 | 111 | 485.00 | -1.92% | 2 750 | 6 | ||||||
| 13.12.1996 | 485.00 | 0.00% | 0 | 0 | 477.00 | -4.63% | 1 402 | 3 | ||||||
| 12.12.1996 | 485.00 | 0.00% | 19 885 | 41 | 500.00 | +2.42% | 3 920 | 8 | ||||||
| 11.12.1996 | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.78% | 2 871 | 6 | ||||||
| 10.12.1996 | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.81% | 2 411 | 5 | ||||||
| ||||||||||||||
