LANEX, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 288.00 | +4.72% | 0 | 0 | 276.00 | -2.44% | 539 | 2 | ||||||
30.7.1997 | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
29.7.1997 | 275.00 | -4.84% | 1 375 | 5 | 276.00 | -2.78% | 2 208 | 8 | ||||||
25.7.1997 | 304.00 | +4.82% | 7 296 | 24 | 276.00 | +9.34% | 549 | 2 | ||||||
18.7.1997 | 285.00 | 0.00% | 0 | 0 | 276.00 | +4.28% | 1 095 | 4 | ||||||
15.7.1997 | 281.00 | 0.00% | 0 | 0 | 276.00 | -1.87% | 1 310 | 5 | ||||||
12.5.1997 | 275.00 | 0.00% | 0 | 0 | 276.00 | -2.62% | 818 | 3 | ||||||
2.5.1997 | 276.00 | +0.72% | 2 208 | 8 | 276.00 | +6.28% | 804 | 3 | ||||||
16.4.1997 | 278.00 | +4.90% | 0 | 0 | 276.10 | +1.74% | 2 206 | 8 | ||||||
7.8.1997 | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
5.5.1997 | 275.00 | -0.36% | 1 375 | 5 | 278.00 | +3.79% | 556 | 2 | ||||||
8.8.1997 | 300.00 | 0.00% | 0 | 0 | 278.10 | +0.03% | 278 | 1 | ||||||
12.8.1997 | 300.00 | 0.00% | 0 | 0 | 279.00 | 558 | 2 | |||||||
16.10.1997 | 279.50 | -8.05% | 4 752 | 17 | ||||||||||
9.5.1997 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
7.5.1997 | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.94% | 1 400 | 5 | ||||||
6.5.1997 | 275.00 | 0.00% | 0 | 0 | 280.00 | -1.20% | 2 472 | 9 | ||||||
29.4.1997 | 261.00 | 0.00% | 0 | 0 | 280.00 | +0.17% | 1 960 | 7 | ||||||
28.4.1997 | 261.00 | 0.00% | 1 044 | 4 | 280.00 | -0.17% | 8 106 | 29 | ||||||
25.4.1997 | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
|