LANEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 450.00 | -10.00% | 98 100 | 218 | 500.00 | 0.00% | 19 500 | 39 | ||||||
| 14.12.1998 | 460.30 | +0.02% | 17 468 | 38 | ||||||||||
| 1.10.1997 | 336.70 | +9.41% | 13 442 | 37 | ||||||||||
| 16.5.1996 | 472.00 | +0.21% | 15 576 | 33 | 506.00 | +3.00% | 18 550 | 37 | ||||||
| 2.10.1998 | 349.00 | -0.02% | 12 215 | 35 | ||||||||||
| 4.5.1999 | 565.10 | +5.62% | 18 340 | 33 | ||||||||||
| 15.12.1998 | 500.50 | +8.73% | 16 407 | 33 | ||||||||||
| 13.6.1996 | 518.00 | +9.97% | 25 900 | 50 | 400.00 | +4.00% | 13 448 | 33 | ||||||
| 18.3.1996 | 1 045.00 | +9.65% | 0 | 0 | 963.00 | +8.00% | 31 584 | 33 | ||||||
| 13.5.1998 | 399.90 | +2.40% | 12 775 | 32 | ||||||||||
| 26.9.1997 | 340.00 | -0.58% | 2 380 | 7 | 340.00 | -1.21% | 10 867 | 32 | ||||||
| 30.11.1995 | 600.00 | 0.00% | 14 400 | 24 | 602.00 | +6.00% | 19 235 | 32 | ||||||
| 15.5.1996 | 471.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 15 022 | 31 | ||||||
| 20.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 078.00 | +7.00% | 32 638 | 31 | ||||||
| 1.11.1999 | 550.00 | +0.43% | 16 500 | 30 | ||||||||||
| 24.5.1999 | 560.00 | +5.66% | 16 800 | 30 | ||||||||||
| 23.12.1998 | 480.20 | +4.34% | 15 024 | 30 | ||||||||||
| 8.10.1997 | 311.00 | -3.55% | 9 404 | 30 | ||||||||||
| 10.5.1996 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 15 516 | 30 | ||||||
| 13.6.1995 | 672.00 | +5.00% | 1 344 | 2 | 700.00 | -3.00% | 21 000 | 30 | ||||||
| ||||||||||||||
