LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 798.00 | -500.00% | 5 586 | 7 | 820.00 | 0.00% | 820 | 1 | ||||||
| 11.4.1995 | 855.00 | -500.00% | 8 550 | 10 | 790.00 | -8.00% | 1 580 | 2 | ||||||
| 29.3.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -2.00% | 4 900 | 5 | ||||||
| 8.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 1 520.00 | -500.00% | 4 560 | 3 | 1 605.00 | -3.00% | 11 208 | 7 | ||||||
| 11.10.1994 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 858.00 | -498.00% | 6 864 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 897.00 | -497.00% | 7 176 | 8 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 993.00 | -497.00% | 0 | 0 | 1 000.00 | +2.00% | 5 990 | 6 | ||||||
| 24.11.1994 | 1 815.00 | -497.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 1 910.00 | -497.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 1 625.00 | -497.00% | 17 875 | 11 | ||||||||||
| 21.9.1994 | 2 005.00 | -497.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 899.00 | -496.00% | 0 | 0 | 876.00 | -5.00% | 6 848 | 8 | ||||||
| 3.3.1995 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 1 725.00 | -495.00% | 5 175 | 3 | ||||||||||
| 5.10.1994 | 1 920.00 | -495.00% | 44 160 | 23 | ||||||||||
| 23.5.1995 | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
| ||||||||||||||
