LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	146.20	0.00%	0	0		+1.00%	0	0
23.11.1995	146.20	-9.99%	1 023	7	138.50	-9.00%	1 939	14
22.11.1995	162.44	0.00%	0	0		0.00%	0	0
21.11.1995	162.44	0.00%	0	0		0.00%	0	0
20.11.1995	162.44	0.00%	0	0		0.00%	0	0
17.11.1995	162.44	0.00%	0	0		0.00%	0	0
16.11.1995	162.44	0.00%	0	0		+9.00%	0	0
15.11.1995	162.44	0.00%	0	0		0.00%	0	0
14.11.1995	162.44	0.00%	0	0		+1.00%	0	0
13.11.1995	162.44	+9.99%	0	0		0.00%	0	0
10.11.1995	147.68	0.00%	0	0		0.00%	0	0
9.11.1995	147.68	-9.99%	1 034	7		0.00%	0	0
8.11.1995	164.08	0.00%	0	0	138.00	-1.00%	2 760	20
7.11.1995	164.08	0.00%	0	0	140.00	0.00%	280	2
6.11.1995	164.08	0.00%	0	0		+1.00%	0	0
3.11.1995	164.08	0.00%	0	0		0.00%	0	0
2.11.1995	164.08	0.00%	0	0	138.00	0.00%	552	4
1.11.1995	164.08	0.00%	0	0		0.00%	0	0
31.10.1995	164.08	0.00%	0	0		0.00%	0	0
30.10.1995	164.08	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›