LARM NETOLICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 153.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||||
12.12.1995 | 153.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
16.10.1995 | 164.08 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 841 | 14 | ||||||
31.7.1997 | 125.00 | +2.91% | 2 766 | 23 | ||||||||||
6.9.1995 | 113.85 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
21.8.1995 | 103.79 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||||
25.3.1996 | 144.00 | 0.00% | 0 | 0 | 117.50 | -4.00% | 2 703 | 23 | ||||||
9.6.1995 | 180.00 | 0.00% | 0 | 0 | 113.50 | -9.00% | 454 | 4 | ||||||
22.12.1997 | 112.00 | 0.00% | 2 576 | 23 | ||||||||||
14.11.1997 | 111.10 | +5.20% | 1 889 | 17 | ||||||||||
19.11.1997 | 111.10 | 2 333 | 21 | |||||||||||
21.11.1997 | 111.10 | -4.30% | 2 333 | 21 | ||||||||||
24.11.1997 | 111.10 | -1.57% | 2 406 | 22 | ||||||||||
2.10.1997 | 111.00 | +0.45% | 22 089 | 199 | ||||||||||
7.11.1997 | 110.60 | -0.45% | 1 548 | 14 | ||||||||||
27.8.1997 | 110.10 | +4.75% | 991 | 9 | ||||||||||
15.8.1997 | 110.10 | 0.00% | 771 | 7 | ||||||||||
20.8.1997 | 110.10 | 0.00% | 1 541 | 14 | ||||||||||
10.10.1997 | 110.00 | 0.00% | 2 420 | 22 | ||||||||||
|