LARM NETOLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 164.92 | -500.00% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 182.73 | -499.00% | 731 | 4 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
| 11.7.1994 | 362.00 | -995.00% | 1 448 | 4 | ||||||||||
| 19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
| 28.11.1994 | 288.00 | -495.00% | 864 | 3 | ||||||||||
| 23.11.1994 | 304.00 | -470.00% | 912 | 3 | ||||||||||
| 3.11.1994 | 370.00 | -488.00% | 1 110 | 3 | ||||||||||
| 2.11.1994 | 389.00 | -488.00% | 778 | 2 | ||||||||||
| 23.8.1995 | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
| 24.11.1995 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 146.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 146.20 | 0.00% | 0 | 0 | 139.00 | -1.00% | 973 | 7 | ||||||
| 29.11.1995 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 164.08 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | +5.00% | 966 | 7 | ||||||
| 26.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
