LARM NETOLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 69.30 | -10.00% | 0 | 0 | 63.40 | -7.71% | 888 | 14 | ||||||
| 19.6.1996 | 61.74 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 16.4.1996 | 104.98 | 0.00% | 0 | 0 | 99.40 | -10.00% | 1 392 | 14 | ||||||
| 21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||||
| 23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||||
| 16.10.1995 | 164.08 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 841 | 14 | ||||||
| 21.7.1995 | 139.29 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
| 16.9.1997 | 102.90 | -2.37% | 1 132 | 11 | ||||||||||
| 23.10.1996 | 73.20 | 0.00% | 0 | 0 | 68.50 | 0.00% | 754 | 11 | ||||||
| 26.8.1997 | 105.10 | -4.54% | 1 051 | 10 | ||||||||||
| 22.5.1995 | 0 | 0 | 256.00 | -9.00% | 2 560 | 10 | ||||||||
| 23.5.1997 | 50.50 | -1.94% | 455 | 9 | ||||||||||
| 27.8.1997 | 110.10 | +4.75% | 991 | 9 | ||||||||||
| 9.4.1996 | 129.60 | 0.00% | 0 | 0 | 110.00 | +4.00% | 990 | 9 | ||||||
| 5.4.1996 | 129.60 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
| 22.5.1997 | 51.50 | -4.62% | 412 | 8 | ||||||||||
| 11.11.1997 | 105.60 | -4.95% | 739 | 7 | ||||||||||
| 13.11.1997 | 105.60 | -4.95% | 739 | 7 | ||||||||||
| 23.10.1997 | 110.00 | -4.76% | 770 | 7 | ||||||||||
| 29.8.1997 | 105.10 | -4.54% | 736 | 7 | ||||||||||
| ||||||||||||||
