LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995			0	0		+9.00%	0	0
30.8.1996	52.85	0.00%	0	0		+8.00%	0	0
12.8.1996	53.92	+9.99%	0	0		+8.00%	0	0
3.5.1995			0	0	317.50	+8.00%	1 270	4
25.10.1996	73.20	0.00%	0	0	0.00	+7.14%	0	0
19.9.1996	60.50	0.00%	0	0		+7.00%	0	0
27.8.1996	48.05	0.00%	0	0		+7.00%	0	0
26.8.1996	48.05	0.00%	0	0		+7.00%	0	0
14.4.1995			0	0	359.50	+7.00%	2 517	7
23.6.1995	180.00	0.00%	0	0		+6.00%	0	0
2.5.1995			0	0		+6.00%	0	0
12.11.1996	65.23	0.00%	0	0		+5.26%	0
5.4.1996	129.60	0.00%	0	0	106.00	+5.00%	954	9
4.4.1996	129.60	-10.00%	0	0	100.50	+5.00%	704	7
25.10.1995	164.08	0.00%	0	0	138.00	+5.00%	966	7
17.10.1995	164.08	0.00%	0	0		+5.00%	0	0
18.9.1995	138.36	0.00%	0	0		+5.00%	0	0
24.7.1995	139.29	0.00%	0	0		+5.00%	0	0
4.7.1995	146.62	-4.99%	0	0		+5.00%	0	0
5.4.1995			0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›