LARM NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	93.68	-4.99%	94	1		0.00%	0	0
25.8.1995	98.36	0.00%	0	0		0.00%	0	0
24.8.1995	98.36	+4.99%	0	0		0.00%	0	0
22.8.1995	98.61	-4.99%	0	0		0.00%	0	0
28.8.1995	103.27	+4.99%	0	0		0.00%	0	0
21.8.1995	103.79	0.00%	0	0	125.00	0.00%	500	4
18.8.1995	103.79	-4.99%	104	1		-13.00%	0	0
29.8.1995	108.43	+4.99%	0	0		0.00%	0	0
17.8.1995	109.25	-5.00%	0	0		-11.00%	0	0
11.9.1995	113.85	0.00%	0	0		0.00%	0	0
8.9.1995	113.85	0.00%	0	0		0.00%	0	0
7.9.1995	113.85	0.00%	0	0		0.00%	0	0
6.9.1995	113.85	0.00%	0	0	125.00	0.00%	750	6
5.9.1995	113.85	0.00%	0	0		0.00%	0	0
4.9.1995	113.85	0.00%	0	0		0.00%	0	0
1.9.1995	113.85	0.00%	0	0		0.00%	0	0
31.8.1995	113.85	0.00%	0	0		0.00%	0	0
30.8.1995	113.85	+4.99%	0	0		0.00%	0	0
16.8.1995	115.00	0.00%	0	0		0.00%	0	0
15.8.1995	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›