LARM NETOLICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1994 | 580.00 | +545.00% | 19 140 | 33 | ||||||||||
18.8.1994 | 500.00 | -636.00% | 13 500 | 27 | ||||||||||
29.8.1994 | 500.00 | -421.00% | 8 000 | 16 | ||||||||||
1.3.1994 | 599.00 | -992.00% | 5 990 | 10 | ||||||||||
7.12.1994 | 274.00 | -486.00% | 5 754 | 21 | ||||||||||
22.8.1994 | 550.00 | +1 000.00% | 4 950 | 9 | ||||||||||
26.9.1996 | 60.50 | 0.00% | 4 235 | 70 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 350.00 | -250.00% | 3 500 | 10 | ||||||||||
25.4.1994 | 500.00 | -740.00% | 3 000 | 6 | ||||||||||
12.12.1994 | 248.00 | -498.00% | 2 728 | 11 | ||||||||||
21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||||
4.8.1995 | 115.00 | -4.19% | 2 415 | 21 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | +10.00% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 116.64 | -10.00% | 2 333 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 303.00 | +484.00% | 2 121 | 7 | ||||||||||
2.5.1996 | 70.00 | +1.59% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 144.00 | 0.00% | 2 016 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 333.00 | -485.00% | 1 998 | 6 | ||||||||||
|