LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	550.00	+1 000.00%	4 950	9
2.5.1994	550.00	+1 000.00%	0	0
15.8.1994	486.00	+995.00%	0	0
11.8.1994	442.00	+995.00%	0	0
18.7.1994	398.00	+994.00%	0	0
8.8.1994	366.00	+990.00%	0	0
16.8.1994	534.00	+987.00%	0	0
9.8.1994	402.00	+983.00%	0	0
23.8.1994	580.00	+545.00%	19 140	33
15.5.1995	173.16	+499.00%	0	0		0.00%	0	0
24.4.1995	192.34	+499.00%	0	0	428.00	-10.00%	428	1
21.4.1995	183.19	+499.00%	0	0		0.00%	0	0
19.4.1995	174.47	+499.00%	0	0		+10.00%	0	0
25.11.1994	303.00	+484.00%	2 121	7
19.5.1995	180.00	+395.00%	540	3	280.00	-10.00%	280	1
13.11.1995	162.44	+9.99%	0	0		0.00%	0	0
3.10.1995	141.75	+5.00%	0	0		0.00%	0	0
6.10.1995	164.08	+4.99%	0	0		+1.00%	0	0
5.10.1995	156.27	+4.99%	0	0		+1.00%	0	0
4.10.1995	148.83	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›