LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 17.6.1996 | 61.74 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 14.6.1996 | 68.60 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
| 17.8.1995 | 109.25 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 21.12.1999 | 120.60 | -10.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 307.80 | -10.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 342.00 | -10.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 85.50 | -10.00% | 0 | 0 | ||||||||||
| 19.8.1999 | 132.30 | -10.00% | 0 | 0 | ||||||||||
| 25.2.1997 | 41.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 50.82 | -4.99% | 711 | 14 | -10.00% | 0 | ||||||||
| 3.2.1997 | 59.26 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.7.1996 | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 104.98 | 0.00% | 0 | 0 | 99.40 | -10.00% | 1 392 | 14 | ||||||
| 29.3.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
