LARM NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	60.50	0.00%	0	0		0.00%	0	0
20.9.1996	60.50	0.00%	0	0		0.00%	0	0
19.9.1996	60.50	0.00%	0	0		+7.00%	0	0
18.9.1996	60.50	0.00%	0	0	56.80	+3.00%	227	4
17.9.1996	60.50	0.00%	0	0		0.00%	0	0
16.9.1996	60.50	0.00%	0	0		0.00%	0	0
13.9.1996	60.50	0.00%	0	0	55.00	+10.00%	385	7
12.9.1996	60.50	0.00%	0	0		0.00%	0	0
11.9.1996	60.50	0.00%	0	0		0.00%	0	0
10.9.1996	60.50	0.00%	0	0		-1.00%	0	0
9.9.1996	60.50	0.00%	0	0		+1.00%	0	0
6.9.1996	60.50	0.00%	0	0		+4.00%	0	0
5.9.1996	60.50	+10.00%	605	10		+9.00%	0	0
19.6.1996	61.74	0.00%	0	0	65.00	0.00%	910	14
18.6.1996	61.74	0.00%	0	0		0.00%	0	0
17.6.1996	61.74	-10.00%	0	0		-16.00%	0	0
5.6.1996	62.37	0.00%	0	0		0.00%	0	0
4.6.1996	62.37	0.00%	0	0		0.00%	0	0
3.6.1996	62.37	-10.00%	0	0		0.00%	0	0
31.12.1996	62.37	0.00%	0	0		0.00%	0
30.12.1996	62.37	0.00%	0	0		0.00%	0
27.12.1996	62.37	0.00%	0	0		0.00%	0
23.12.1996	62.37	0.00%	0	0		-3.50%	0
20.12.1996	62.37	0.00%	0	0		-1.72%	0
19.12.1996	62.37	0.00%	0	0		-4.44%	0
18.12.1996	62.37	0.00%	0	0		-4.25%	0
17.12.1996	62.37	0.00%	0	0		0.00%	0
16.12.1996	62.37	0.00%	0	0		0.00%	0
13.12.1996	62.37	0.00%	0	0		0.00%	0
12.12.1996	62.37	0.00%	0	0		0.00%	0
11.12.1996	62.37	0.00%	0	0		0.00%	0
10.12.1996	62.37	0.00%	0	0		0.00%	0
9.12.1996	62.37	0.00%	0	0		0.00%	0
6.12.1996	62.37	0.00%	0	0		0.00%	0
5.12.1996	62.37	-10.00%	936	15		0.00%	0
13.11.1996	65.23	0.00%	0	0		0.00%	0
12.11.1996	65.23	0.00%	0	0		+5.26%	0
11.11.1996	65.23	+10.00%	196	3	66.50	-5.00%	266	4
6.11.1996	65.88	0.00%	0	0		-1.42%	0
5.11.1996	65.88	0.00%	0	0		0.00%	0
4.11.1996	65.88	-10.00%	0	0		0.00%	0
4.10.1996	66.55	0.00%	0	0		+3.20%	0	0
3.10.1996	66.55	0.00%	0	0		+2.45%	0	0
2.10.1996	66.55	0.00%	0	0		0.00%	0	0
1.10.1996	66.55	0.00%	0	0		0.00%	0	0
30.9.1996	66.55	+10.00%	0	0		0.00%	0	0
14.6.1996	68.60	0.00%	0	0		-14.00%	0	0
13.6.1996	68.60	0.00%	0	0		0.00%	0	0
12.6.1996	68.60	0.00%	0	0		0.00%	0	0
11.6.1996	68.60	0.00%	0	0		0.00%	0	0
10.6.1996	68.60	0.00%	0	0		0.00%	0	0
7.6.1996	68.60	0.00%	0	0		0.00%	0	0
6.6.1996	68.60	+9.98%	480	7		0.00%	0	0
30.4.1996	68.90	0.00%	0	0		0.00%	0	0
29.4.1996	68.90	-9.99%	0	0		0.00%	0	0
31.5.1996	69.30	0.00%	0	0		0.00%	0	0
30.5.1996	69.30	-10.00%	0	0		0.00%	0	0
4.12.1996	69.30	0.00%	0	0		0.00%	0
3.12.1996	69.30	0.00%	0	0		0.00%	0
2.12.1996	69.30	-10.00%	0	0	63.40	-7.71%	888	14
‹‹ First 20    ‹ Previous 60 Next 60 ›