LARM NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	48.05	0.00%	0	0		+10.00%	0	0
27.8.1996	48.05	0.00%	0	0		+7.00%	0	0
26.8.1996	48.05	0.00%	0	0		+7.00%	0	0
23.8.1996	48.05	0.00%	0	0		+4.00%	0	0
22.8.1996	48.05	-9.98%	336	7		0.00%	0	0
13.2.1997	48.17	-4.99%	1 445	30		+7.14%	0
9.8.1996	49.02	0.00%	0	0		0.00%	0	0
8.8.1996	49.02	+9.98%	0	0		0.00%	0	0
26.6.1996	50.02	0.00%	0	0		-9.00%	0	0
25.6.1996	50.02	0.00%	0	0	65.00	0.00%	130	2
24.6.1996	50.02	-9.98%	1 000	20		0.00%	0	0
12.2.1997	50.70	-4.98%	0	0		-0.09%	0
7.2.1997	50.82	0.00%	0	0	27.00	0.00%	621	23
6.2.1997	50.82	-4.99%	711	14		-10.00%	0
30.8.1996	52.85	0.00%	0	0		+8.00%	0	0
29.8.1996	52.85	+9.98%	0	0		+9.00%	0	0
11.2.1997	53.36	0.00%	0	0	31.00	+6.31%	648	21
10.2.1997	53.36	+4.99%	53	1		+7.40%	0
21.8.1996	53.38	0.00%	0	0		0.00%	0	0
20.8.1996	53.38	0.00%	0	0		0.00%	0	0
19.8.1996	53.38	-9.99%	0	0		0.00%	0	0
5.2.1997	53.49	-4.99%	0	0		-9.09%	0
14.8.1996	53.92	0.00%	0	0		0.00%	0	0
13.8.1996	53.92	0.00%	0	0		0.00%	0	0
12.8.1996	53.92	+9.99%	0	0		+8.00%	0	0
4.9.1996	55.00	0.00%	0	0		+10.00%	0	0
3.9.1996	55.00	0.00%	0	0		0.00%	0	0
2.9.1996	55.00	+4.06%	605	11		0.00%	0	0
21.6.1996	55.57	0.00%	0	0		0.00%	0	0
20.6.1996	55.57	-9.99%	0	0		0.00%	0	0
4.2.1997	56.30	-4.99%	0	0		-8.33%	0
3.2.1997	59.26	-4.98%	0	0		-10.00%	0
8.11.1996	59.30	0.00%	0	0		+1.44%	0
7.11.1996	59.30	-9.98%	0	0		0.00%	0
16.8.1996	59.31	0.00%	0	0		0.00%	0	0
15.8.1996	59.31	+9.99%	0	0		0.00%	0	0
27.9.1996	60.50	0.00%	0	0		0.00%	0	0
26.9.1996	60.50	0.00%	4 235	70		0.00%	0	0
25.9.1996	60.50	0.00%	0	0		0.00%	0	0
24.9.1996	60.50	0.00%	0	0		0.00%	0	0
23.9.1996	60.50	0.00%	0	0		0.00%	0	0
20.9.1996	60.50	0.00%	0	0		0.00%	0	0
19.9.1996	60.50	0.00%	0	0		+7.00%	0	0
18.9.1996	60.50	0.00%	0	0	56.80	+3.00%	227	4
17.9.1996	60.50	0.00%	0	0		0.00%	0	0
16.9.1996	60.50	0.00%	0	0		0.00%	0	0
13.9.1996	60.50	0.00%	0	0	55.00	+10.00%	385	7
12.9.1996	60.50	0.00%	0	0		0.00%	0	0
11.9.1996	60.50	0.00%	0	0		0.00%	0	0
10.9.1996	60.50	0.00%	0	0		-1.00%	0	0
9.9.1996	60.50	0.00%	0	0		+1.00%	0	0
6.9.1996	60.50	0.00%	0	0		+4.00%	0	0
5.9.1996	60.50	+10.00%	605	10		+9.00%	0	0
19.6.1996	61.74	0.00%	0	0	65.00	0.00%	910	14
18.6.1996	61.74	0.00%	0	0		0.00%	0	0
17.6.1996	61.74	-10.00%	0	0		-16.00%	0	0
5.6.1996	62.37	0.00%	0	0		0.00%	0	0
4.6.1996	62.37	0.00%	0	0		0.00%	0	0
3.6.1996	62.37	-10.00%	0	0		0.00%	0	0
31.1.1997	62.37	0.00%	0	0		-9.09%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›