LARM NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	180.00	0.00%	0	0		0.00%	0	0
9.6.1995	180.00	0.00%	0	0	113.50	-9.00%	454	4
8.6.1995	180.00	0.00%	0	0		-9.00%	0	0
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
5.6.1995	180.00	0.00%	0	0		-10.00%	0	0
2.6.1995	180.00	0.00%	0	0		-10.00%	0	0
1.6.1995	180.00	0.00%	0	0		-10.00%	0	0
19.5.1995	180.00	+395.00%	540	3	280.00	-10.00%	280	1
12.4.1995	174.91	-499.00%	0	0		+10.00%	0	0
19.4.1995	174.47	+499.00%	0	0		+10.00%	0	0
11.5.1995	173.60	-499.00%	1 562	9		0.00%	0	0
15.5.1995	173.16	+499.00%	0	0		0.00%	0	0
28.6.1995	171.00	-5.00%	0	0		0.00%	0	0
13.4.1995	166.17	-499.00%	665	4		+10.00%	0	0
12.5.1995	164.92	-500.00%	825	5		0.00%	0	0
8.11.1995	164.08	0.00%	0	0	138.00	-1.00%	2 760	20
7.11.1995	164.08	0.00%	0	0	140.00	0.00%	280	2
6.11.1995	164.08	0.00%	0	0		+1.00%	0	0
3.11.1995	164.08	0.00%	0	0		0.00%	0	0
2.11.1995	164.08	0.00%	0	0	138.00	0.00%	552	4
1.11.1995	164.08	0.00%	0	0		0.00%	0	0
31.10.1995	164.08	0.00%	0	0		0.00%	0	0
30.10.1995	164.08	0.00%	0	0		0.00%	0	0
27.10.1995	164.08	0.00%	0	0		0.00%	0	0
26.10.1995	164.08	0.00%	0	0		0.00%	0	0
25.10.1995	164.08	0.00%	0	0	138.00	+5.00%	966	7
24.10.1995	164.08	0.00%	0	0
23.10.1995	164.08	0.00%	0	0
20.10.1995	164.08	0.00%	0	0		0.00%	0	0
19.10.1995	164.08	0.00%	0	0		0.00%	0	0
18.10.1995	164.08	0.00%	0	0		0.00%	0	0
17.10.1995	164.08	0.00%	0	0		+5.00%	0	0
16.10.1995	164.08	0.00%	0	0	131.50	-5.00%	1 841	14
13.10.1995	164.08	0.00%	0	0		0.00%	0	0
12.10.1995	164.08	0.00%	0	0		0.00%	0	0
11.10.1995	164.08	0.00%	0	0		0.00%	0	0
10.10.1995	164.08	0.00%	0	0		0.00%	0	0
9.10.1995	164.08	0.00%	0	0		0.00%	0	0
6.10.1995	164.08	+4.99%	0	0		+1.00%	0	0
29.6.1995	162.45	-5.00%	0	0		+10.00%	0	0
22.11.1995	162.44	0.00%	0	0		0.00%	0	0
21.11.1995	162.44	0.00%	0	0		0.00%	0	0
20.11.1995	162.44	0.00%	0	0		0.00%	0	0
17.11.1995	162.44	0.00%	0	0		0.00%	0	0
16.11.1995	162.44	0.00%	0	0		+9.00%	0	0
15.11.1995	162.44	0.00%	0	0		0.00%	0	0
14.11.1995	162.44	0.00%	0	0		+1.00%	0	0
13.11.1995	162.44	+9.99%	0	0		0.00%	0	0
5.10.1995	156.27	+4.99%	0	0		+1.00%	0	0
3.7.1995	154.33	0.00%	0	0		+10.00%	0	0
30.6.1995	154.33	-4.99%	0	0	157.00	+10.00%	628	4
15.12.1995	153.00	0.00%	0	0		0.00%	0	0
14.12.1995	153.00	0.00%	0	0		+2.00%	0	0
13.12.1995	153.00	0.00%	0	0		0.00%	0	0
12.12.1995	153.00	0.00%	0	0	133.00	-5.00%	266	2
11.12.1995	153.00	0.00%	0	0		0.00%	0	0
8.12.1995	153.00	0.00%	0	0		0.00%	0	0
7.12.1995	153.00	0.00%	0	0		+4.00%	0	0
6.12.1995	153.00	0.00%	0	0	135.00	-4.00%	405	3
‹‹ First 20    ‹ Previous 60 Next 60 ›