LARM NETOLICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1999					153.00	0.00%	0	0
14.6.1999					153.00	0.00%	765	5
11.6.1999					153.00	0.00%	0	0
10.6.1999					153.00	0.00%	1 071	7
9.6.1999					153.00	0.00%	0	0
8.6.1999					153.00	0.00%	0	0
7.6.1999					153.00	0.00%	0	0
4.6.1999					153.00	0.00%	0	0
3.6.1999					153.00	0.00%	0	0
2.6.1999					153.00	0.00%	0	0
1.6.1999					153.00	+2.00%	0	0
6.5.1999					151.00	0.00%	0	0
5.5.1999					151.00	0.00%	2 114	14
4.5.1999					151.00	0.00%	0	0
3.5.1999					151.00	0.00%	0	0
30.4.1999					151.00	0.00%	0	0
29.4.1999					151.00	0.00%	0	0
28.4.1999					151.00	0.00%	0	0
27.4.1999					151.00	0.00%	0	0
26.4.1999					151.00	0.00%	0	0
23.4.1999					151.00	0.00%	0	0
22.4.1999					151.00	0.00%	0	0
21.4.1999					151.00	0.00%	0	0
20.4.1999					151.00	0.00%	0	0
19.4.1999					151.00	+0.33%	0	0
15.4.1999					151.00	0.00%	0	0
14.4.1999					151.00	0.00%	0	0
13.4.1999					151.00	0.00%	0	0
12.4.1999					151.00	0.00%	0	0
9.4.1999					151.00	0.00%	1 057	7
8.4.1999					151.00	0.00%	0	0
7.4.1999					151.00	0.00%	0	0
6.4.1999					151.00	0.00%	0	0
2.4.1999					151.00	0.00%	1 208	8
1.4.1999					151.00	+0.26%	0	0
29.3.1999					151.00	0.00%	0	0
26.3.1999					151.00	0.00%	0	0
25.3.1999					151.00	0.00%	0	0
24.3.1999					151.00	0.00%	0	0
23.3.1999					151.00	0.00%	0	0
22.3.1999					151.00	0.00%	0	0
19.3.1999					151.00	0.00%	0	0
18.3.1999					151.00	0.00%	0	0
17.3.1999					151.00	0.00%	0	0
16.3.1999					151.00	0.00%	0	0
15.3.1999					151.00	+0.66%	1 057	7
31.3.1999					150.60	+0.40%	904	6
16.4.1999					150.50	-0.33%	2 262	15
30.3.1999					150.00	-0.66%	2 400	16
31.5.1999					150.00	0.00%	0	0
28.5.1999					150.00	-3.84%	0	0
12.3.1999					150.00	+0.67%	0	0
11.3.1999					149.00	0.00%	0	0
10.3.1999					149.00	0.00%	0	0
9.3.1999					149.00	0.00%	0	0
8.3.1999					149.00	0.00%	10 880	68
5.3.1999					149.00	0.00%	0	0
4.3.1999					149.00	+5.67%	0	0
2.3.1999					149.00	0.00%	0	0
1.3.1999					149.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›