LARM NETOLICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	146.20	0.00%	0	0		+1.00%	0	0
28.11.1995	146.20	0.00%	0	0	139.00	-1.00%	973	7
27.11.1995	146.20	0.00%	0	0		0.00%	0	0
24.11.1995	146.20	0.00%	0	0		+1.00%	0	0
3.8.1995	120.04	-4.99%	0	0		0.00%	0	0
2.8.1995	126.35	-5.00%	0	0		0.00%	0	0
1.8.1995	133.00	-5.00%	0	0		0.00%	0	0
10.7.1995	146.62	0.00%	0	0		+2.00%	0	0
4.7.1995	146.62	-4.99%	0	0		+5.00%	0	0
3.7.1995	154.33	0.00%	0	0		+10.00%	0	0
30.6.1995	154.33	-4.99%	0	0	157.00	+10.00%	628	4
29.6.1995	162.45	-5.00%	0	0		+10.00%	0	0
28.6.1995	171.00	-5.00%	0	0		0.00%	0	0
27.6.1995	180.00	0.00%	0	0		0.00%	0	0
26.6.1995	180.00	0.00%	0	0		0.00%	0	0
23.6.1995	180.00	0.00%	0	0		+6.00%	0	0
22.6.1995	180.00	0.00%	0	0		+9.00%	0	0
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0		-1.00%	0	0
16.6.1995	180.00	0.00%	0	0		0.00%	0	0
15.6.1995	180.00	0.00%	0	0		0.00%	0	0
14.6.1995	180.00	0.00%	0	0		0.00%	0	0
13.6.1995	180.00	0.00%	0	0		0.00%	0	0
12.6.1995	180.00	0.00%	0	0		0.00%	0	0
9.6.1995	180.00	0.00%	0	0	113.50	-9.00%	454	4
8.6.1995	180.00	0.00%	0	0		-9.00%	0	0
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
5.6.1995	180.00	0.00%	0	0		-10.00%	0	0
2.6.1995	180.00	0.00%	0	0		-10.00%	0	0
1.6.1995	180.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	256.00	-9.00%	2 560	10
22.9.1995	131.45	-4.99%	0	0		0.00%	0	0
21.9.1995	138.36	0.00%	0	0
20.9.1995	138.36	0.00%	0	0
19.9.1995	138.36	0.00%	0	0		0.00%	0	0
18.9.1995	138.36	0.00%	0	0		+5.00%	0	0
15.9.1995	138.36	+4.99%	0	0		0.00%	0	0
14.9.1995	131.78	+4.99%	0	0		0.00%	0	0
13.9.1995	125.51	+4.99%	0	0		0.00%	0	0
12.9.1995	119.54	+4.99%	0	0		0.00%	0	0
11.9.1995	113.85	0.00%	0	0		0.00%	0	0
8.9.1995	113.85	0.00%	0	0		0.00%	0	0
7.9.1995	113.85	0.00%	0	0		0.00%	0	0
6.9.1995	113.85	0.00%	0	0	125.00	0.00%	750	6
5.9.1995	113.85	0.00%	0	0		0.00%	0	0
4.9.1995	113.85	0.00%	0	0		0.00%	0	0
1.9.1995	113.85	0.00%	0	0		0.00%	0	0
31.8.1995	113.85	0.00%	0	0		0.00%	0	0
30.8.1995	113.85	+4.99%	0	0		0.00%	0	0
29.8.1995	108.43	+4.99%	0	0		0.00%	0	0
28.8.1995	103.27	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›