LARM NETOLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	73.20	0.00%	0	0		0.00%	0	0
10.10.1996	73.20	0.00%	0	0		0.00%	0	0
9.10.1996	73.20	0.00%	0	0		0.00%	0	0
8.10.1996	73.20	0.00%	0	0		0.00%	0	0
7.10.1996	73.20	+9.99%	0	0		0.00%	0	0
4.10.1996	66.55	0.00%	0	0		+3.20%	0	0
3.10.1996	66.55	0.00%	0	0		+2.45%	0	0
2.10.1996	66.55	0.00%	0	0		0.00%	0	0
1.10.1996	66.55	0.00%	0	0		0.00%	0	0
30.9.1996	66.55	+10.00%	0	0		0.00%	0	0
27.9.1996	60.50	0.00%	0	0		0.00%	0	0
26.9.1996	60.50	0.00%	4 235	70		0.00%	0	0
25.9.1996	60.50	0.00%	0	0		0.00%	0	0
24.9.1996	60.50	0.00%	0	0		0.00%	0	0
23.9.1996	60.50	0.00%	0	0		0.00%	0	0
20.9.1996	60.50	0.00%	0	0		0.00%	0	0
19.9.1996	60.50	0.00%	0	0		+7.00%	0	0
18.6.1996	61.74	0.00%	0	0		0.00%	0	0
17.6.1996	61.74	-10.00%	0	0		-16.00%	0	0
14.6.1996	68.60	0.00%	0	0		-14.00%	0	0
13.6.1996	68.60	0.00%	0	0		0.00%	0	0
12.6.1996	68.60	0.00%	0	0		0.00%	0	0
11.6.1996	68.60	0.00%	0	0		0.00%	0	0
10.6.1996	68.60	0.00%	0	0		0.00%	0	0
7.6.1996	68.60	0.00%	0	0		0.00%	0	0
6.6.1996	68.60	+9.98%	480	7		0.00%	0	0
5.6.1996	62.37	0.00%	0	0		0.00%	0	0
4.6.1996	62.37	0.00%	0	0		0.00%	0	0
3.6.1996	62.37	-10.00%	0	0		0.00%	0	0
31.5.1996	69.30	0.00%	0	0		0.00%	0	0
30.5.1996	69.30	-10.00%	0	0		0.00%	0	0
29.5.1996	77.00	0.00%	0	0		0.00%	0	0
28.5.1996	77.00	0.00%	0	0		0.00%	0	0
27.5.1996	77.00	0.00%	0	0		0.00%	0	0
24.5.1996	77.00	0.00%	0	0		0.00%	0	0
23.5.1996	77.00	0.00%	0	0		0.00%	0	0
22.5.1996	77.00	0.00%	0	0		0.00%	0	0
21.5.1996	77.00	0.00%	0	0		0.00%	0	0
20.5.1996	77.00	0.00%	0	0		0.00%	0	0
17.5.1996	77.00	0.00%	0	0		0.00%	0	0
16.5.1996	77.00	0.00%	308	4		0.00%	0	0
15.5.1996	77.00	0.00%	0	0		0.00%	0	0
14.5.1996	77.00	0.00%	0	0		0.00%	0	0
13.5.1996	77.00	0.00%	0	0		0.00%	0	0
10.5.1996	77.00	0.00%	0	0		0.00%	0	0
9.5.1996	77.00	+10.00%	2 387	31		0.00%	0	0
7.5.1996	70.00	0.00%	0	0		0.00%	0	0
6.5.1996	70.00	0.00%	0	0		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		0.00%	0	0
2.5.1996	70.00	+1.59%	2 100	30		0.00%	0	0
30.4.1996	68.90	0.00%	0	0		0.00%	0	0
29.4.1996	68.90	-9.99%	0	0		0.00%	0	0
26.4.1996	76.55	0.00%	0	0		0.00%	0	0
25.4.1996	76.55	-9.99%	0	0		0.00%	0	0
24.4.1996	85.05	0.00%	0	0		0.00%	0	0
23.4.1996	85.05	0.00%	0	0		0.00%	0	0
22.4.1996	85.05	-9.99%	765	9		0.00%	0	0
19.4.1996	94.49	0.00%	0	0		-9.00%	0	0
18.4.1996	94.49	-9.99%	661	7		0.00%	0	0
17.4.1996	104.98	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›