LARM NETOLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	103.79	-4.99%	104	1		-13.00%	0	0
10.2.1997	53.36	+4.99%	53	1		+7.40%	0
7.2.1997	50.82	0.00%	0	0	27.00	0.00%	621	23
12.2.1997	50.70	-4.98%	0	0		-0.09%	0
11.2.1997	53.36	0.00%	0	0	31.00	+6.31%	648	21
4.12.1996	69.30	0.00%	0	0		0.00%	0
3.12.1996	69.30	0.00%	0	0		0.00%	0
2.12.1996	69.30	-10.00%	0	0	63.40	-7.71%	888	14
29.11.1996	77.00	0.00%	0	0		0.00%	0
14.2.1997	45.77	-4.98%	0	0			0	0
18.2.1997	43.49	0.00%	0	0		0.00%	0
27.2.1997	37.30	-4.99%	0	0		0.00%	0
26.2.1997	39.26	-4.98%	0	0		0.00%	0
25.2.1997	41.32	0.00%	0	0		-10.00%	0
24.2.1997	41.32	0.00%	0	0		-9.09%	0
21.2.1997	41.32	0.00%	0	0		0.00%	0
20.2.1997	41.32	0.00%	0	0		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0		0.00%	0
24.3.1997	36.00	0.00%	0	0		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
19.3.1997	36.00	0.00%	0	0		+3.12%	0
18.3.1997	36.00	0.00%	0	0	32.00	0.00%	192	6
17.3.1997	36.00	0.00%	0	0		0.00%	0
14.3.1997	36.00	0.00%	0	0		+3.22%	0
13.3.1997	36.00	0.00%	0	0		0.00%	0
12.3.1997	36.00	0.00%	0	0		0.00%	0
11.3.1997	36.00	0.00%	0	0		0.00%	0
10.3.1997	36.00	0.00%	0	0	31.00	0.00%	744	24
7.3.1997	36.00	0.00%	0	0		+3.33%	0
6.3.1997	36.00	0.00%	0	0		0.00%	0
5.3.1997	36.00	0.00%	0	0	30.00	0.00%	150	5
4.3.1997	36.00	0.00%	0	0	30.00	+7.14%	180	6
3.3.1997	36.00	0.00%	0	0		+3.70%	0
5.2.1997	53.49	-4.99%	0	0		-9.09%	0
4.2.1997	56.30	-4.99%	0	0		-8.33%	0
3.2.1997	59.26	-4.98%	0	0		-10.00%	0
31.1.1997	62.37	0.00%	0	0		-9.09%	0
30.1.1997	62.37	0.00%	0	0			0	0
29.1.1997	62.37	0.00%	0	0		-9.43%	0
28.1.1997	62.37	0.00%	0	0		-8.62%	0
27.1.1997	62.37	0.00%	0	0		0.00%	0
24.1.1997	62.37	0.00%	0	0		0.00%	0
23.1.1997	62.37	0.00%	0	0		0.00%	0
22.1.1997	62.37	0.00%	0	0		0.00%	0
21.1.1997	62.37	0.00%	0	0			0	0
20.1.1997	62.37	0.00%	0	0		0.00%	0
17.1.1997	62.37	0.00%	0	0		0.00%	0
16.1.1997	62.37	0.00%	0	0		0.00%	0
15.1.1997	62.37	0.00%	0	0		0.00%	0
14.1.1997	62.37	0.00%	0	0		0.00%	0
13.1.1997	62.37	0.00%	0	0		0.00%	0
10.1.1997	62.37	0.00%	0	0		0.00%	0
9.1.1997	62.37	0.00%	0	0		0.00%	0
8.1.1997	62.37	0.00%	0	0		0.00%	0
7.1.1997	62.37	0.00%	0	0		+3.57%	0
6.1.1997	62.37	0.00%	0	0		+1.81%	0
31.12.1996	62.37	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›