LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	53.38	-9.99%	0	0		0.00%	0	0
21.11.1996	71.03	-9.99%	0	0		-1.77%	0
7.11.1996	59.30	-9.98%	0	0		0.00%	0
22.8.1996	48.05	-9.98%	336	7		0.00%	0	0
24.6.1996	50.02	-9.98%	1 000	20		0.00%	0	0
2.8.1995	126.35	-5.00%	0	0		0.00%	0	0
1.8.1995	133.00	-5.00%	0	0		0.00%	0	0
29.6.1995	162.45	-5.00%	0	0		+10.00%	0	0
28.6.1995	171.00	-5.00%	0	0		0.00%	0	0
17.8.1995	109.25	-5.00%	0	0		-11.00%	0	0
23.8.1995	93.68	-4.99%	94	1		0.00%	0	0
22.8.1995	98.61	-4.99%	0	0		0.00%	0	0
18.8.1995	103.79	-4.99%	104	1		-13.00%	0	0
11.7.1995	139.29	-4.99%	2 089	15		0.00%	0	0
4.7.1995	146.62	-4.99%	0	0		+5.00%	0	0
3.8.1995	120.04	-4.99%	0	0		0.00%	0	0
30.6.1995	154.33	-4.99%	0	0	157.00	+10.00%	628	4
22.9.1995	131.45	-4.99%	0	0		0.00%	0	0
4.8.1995	115.00	-4.19%	2 415	21		0.00%	0	0
25.11.1996	70.00	-1.45%	700	10		0.00%	0
22.11.1996	71.03	0.00%	0	0		-0.08%	0
27.11.1996	70.00	0.00%	0	0		0.00%	0
26.11.1996	70.00	0.00%	0	0		0.00%	0
29.11.1996	77.00	0.00%	0	0		0.00%	0
4.12.1996	69.30	0.00%	0	0		0.00%	0
3.12.1996	69.30	0.00%	0	0		0.00%	0
31.12.1996	62.37	0.00%	0	0		0.00%	0
30.12.1996	62.37	0.00%	0	0		0.00%	0
27.12.1996	62.37	0.00%	0	0		0.00%	0
23.12.1996	62.37	0.00%	0	0		-3.50%	0
20.12.1996	62.37	0.00%	0	0		-1.72%	0
19.12.1996	62.37	0.00%	0	0		-4.44%	0
18.12.1996	62.37	0.00%	0	0		-4.25%	0
17.12.1996	62.37	0.00%	0	0		0.00%	0
16.12.1996	62.37	0.00%	0	0		0.00%	0
13.12.1996	62.37	0.00%	0	0		0.00%	0
12.12.1996	62.37	0.00%	0	0		0.00%	0
11.12.1996	62.37	0.00%	0	0		0.00%	0
10.12.1996	62.37	0.00%	0	0		0.00%	0
9.12.1996	62.37	0.00%	0	0		0.00%	0
6.12.1996	62.37	0.00%	0	0		0.00%	0
1.11.1996	73.20	0.00%	0	0		0.00%	0
31.10.1996	73.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	73.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	73.20	0.00%	0	0	0.00	-6.66%	0	0
25.10.1996	73.20	0.00%	0	0	0.00	+7.14%	0	0
24.10.1996	73.20	0.00%	0	0	0.00	+2.18%	0	0
23.10.1996	73.20	0.00%	0	0	68.50	0.00%	754	11
22.10.1996	73.20	0.00%	0	0	0.00	+16.10%	0	0
21.10.1996	73.20	0.00%	0	0	0.00	-8.52%	0	0
18.10.1996	73.20	0.00%	0	0		0.00%	0	0
17.10.1996	73.20	0.00%	0	0		0.00%	0	0
16.10.1996	73.20	0.00%	0	0		0.00%	0	0
15.10.1996	73.20	0.00%	0	0		0.00%	0	0
14.10.1996	73.20	0.00%	0	0		0.00%	0	0
11.10.1996	73.20	0.00%	0	0		0.00%	0	0
10.10.1996	73.20	0.00%	0	0		0.00%	0	0
9.10.1996	73.20	0.00%	0	0		0.00%	0	0
8.10.1996	73.20	0.00%	0	0		0.00%	0	0
6.11.1996	65.88	0.00%	0	0		-1.42%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›