LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	139.29	0.00%	0	0		-2.00%	0	0
21.8.1995	103.79	0.00%	0	0	125.00	0.00%	500	4
10.7.1995	146.62	0.00%	0	0		+2.00%	0	0
25.8.1995	98.36	0.00%	0	0		0.00%	0	0
21.9.1995	138.36	0.00%	0	0
20.9.1995	138.36	0.00%	0	0
19.9.1995	138.36	0.00%	0	0		0.00%	0	0
18.9.1995	138.36	0.00%	0	0		+5.00%	0	0
16.8.1995	115.00	0.00%	0	0		0.00%	0	0
15.8.1995	115.00	0.00%	0	0		0.00%	0	0
14.8.1995	115.00	0.00%	0	0		0.00%	0	0
11.8.1995	115.00	0.00%	0	0		0.00%	0	0
10.8.1995	115.00	0.00%	0	0		0.00%	0	0
9.8.1995	115.00	0.00%	0	0		0.00%	0	0
8.8.1995	115.00	0.00%	0	0		0.00%	0	0
7.8.1995	115.00	0.00%	0	0		0.00%	0	0
3.7.1995	154.33	0.00%	0	0		+10.00%	0	0
27.6.1995	180.00	0.00%	0	0		0.00%	0	0
26.6.1995	180.00	0.00%	0	0		0.00%	0	0
23.6.1995	180.00	0.00%	0	0		+6.00%	0	0
22.6.1995	180.00	0.00%	0	0		+9.00%	0	0
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0		-1.00%	0	0
16.6.1995	180.00	0.00%	0	0		0.00%	0	0
15.6.1995	180.00	0.00%	0	0		0.00%	0	0
14.6.1995	180.00	0.00%	0	0		0.00%	0	0
13.6.1995	180.00	0.00%	0	0		0.00%	0	0
12.6.1995	180.00	0.00%	0	0		0.00%	0	0
9.6.1995	180.00	0.00%	0	0	113.50	-9.00%	454	4
8.6.1995	180.00	0.00%	0	0		-9.00%	0	0
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
5.6.1995	180.00	0.00%	0	0		-10.00%	0	0
2.6.1995	180.00	0.00%	0	0		-10.00%	0	0
1.6.1995	180.00	0.00%	0	0		-10.00%	0	0
30.4.1996	68.90	0.00%	0	0		0.00%	0	0
31.5.1996	69.30	0.00%	0	0		0.00%	0	0
7.5.1996	70.00	0.00%	0	0		0.00%	0	0
6.5.1996	70.00	0.00%	0	0		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		0.00%	0	0
26.4.1996	76.55	0.00%	0	0		0.00%	0	0
24.4.1996	85.05	0.00%	0	0		0.00%	0	0
23.4.1996	85.05	0.00%	0	0		0.00%	0	0
19.4.1996	94.49	0.00%	0	0		-9.00%	0	0
17.4.1996	104.98	0.00%	0	0		0.00%	0	0
16.4.1996	104.98	0.00%	0	0	99.40	-10.00%	1 392	14
16.2.1996	137.70	0.00%	0	0		0.00%	0	0
12.4.1996	116.64	0.00%	0	0		0.00%	0	0
10.4.1996	129.60	0.00%	0	0		0.00%	0	0
9.4.1996	129.60	0.00%	0	0	110.00	+4.00%	990	9
5.4.1996	129.60	0.00%	0	0	106.00	+5.00%	954	9
29.11.1995	146.20	0.00%	0	0		+1.00%	0	0
28.11.1995	146.20	0.00%	0	0	139.00	-1.00%	973	7
27.11.1995	146.20	0.00%	0	0		0.00%	0	0
24.11.1995	146.20	0.00%	0	0		+1.00%	0	0
22.11.1995	162.44	0.00%	0	0		0.00%	0	0
21.11.1995	162.44	0.00%	0	0		0.00%	0	0
20.11.1995	162.44	0.00%	0	0		0.00%	0	0
17.11.1995	162.44	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›