LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	59.30	-9.98%	0	0		0.00%	0
5.11.1996	65.88	0.00%	0	0		0.00%	0
4.11.1996	65.88	-10.00%	0	0		0.00%	0
1.11.1996	73.20	0.00%	0	0		0.00%	0
31.10.1996	73.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	73.20	0.00%	0	0	0.00	0.00%	0	0
20.11.1996	78.92	0.00%	0	0		0.00%	0
19.11.1996	78.92	0.00%	0	0		0.00%	0
18.11.1996	78.92	+9.99%	0	0		0.00%	0
15.11.1996	71.75	0.00%	0	0		0.00%	0
14.11.1996	71.75	+9.99%	502	7		0.00%	0
13.11.1996	65.23	0.00%	0	0		0.00%	0
31.12.1996	62.37	0.00%	0	0		0.00%	0
30.12.1996	62.37	0.00%	0	0		0.00%	0
27.12.1996	62.37	0.00%	0	0		0.00%	0
29.11.1996	77.00	0.00%	0	0		0.00%	0
28.11.1996	77.00	+10.00%	1 309	17		0.00%	0
27.11.1996	70.00	0.00%	0	0		0.00%	0
26.11.1996	70.00	0.00%	0	0		0.00%	0
25.11.1996	70.00	-1.45%	700	10		0.00%	0
17.12.1996	62.37	0.00%	0	0		0.00%	0
16.12.1996	62.37	0.00%	0	0		0.00%	0
13.12.1996	62.37	0.00%	0	0		0.00%	0
12.12.1996	62.37	0.00%	0	0		0.00%	0
11.12.1996	62.37	0.00%	0	0		0.00%	0
10.12.1996	62.37	0.00%	0	0		0.00%	0
9.12.1996	62.37	0.00%	0	0		0.00%	0
6.12.1996	62.37	0.00%	0	0		0.00%	0
5.12.1996	62.37	-10.00%	936	15		0.00%	0
4.12.1996	69.30	0.00%	0	0		0.00%	0
3.12.1996	69.30	0.00%	0	0		0.00%	0
3.9.1996	55.00	0.00%	0	0		0.00%	0	0
2.9.1996	55.00	+4.06%	605	11		0.00%	0	0
23.10.1996	73.20	0.00%	0	0	68.50	0.00%	754	11
17.9.1996	60.50	0.00%	0	0		0.00%	0	0
16.9.1996	60.50	0.00%	0	0		0.00%	0	0
18.10.1996	73.20	0.00%	0	0		0.00%	0	0
17.10.1996	73.20	0.00%	0	0		0.00%	0	0
16.10.1996	73.20	0.00%	0	0		0.00%	0	0
15.10.1996	73.20	0.00%	0	0		0.00%	0	0
14.10.1996	73.20	0.00%	0	0		0.00%	0	0
11.10.1996	73.20	0.00%	0	0		0.00%	0	0
10.10.1996	73.20	0.00%	0	0		0.00%	0	0
9.10.1996	73.20	0.00%	0	0		0.00%	0	0
8.10.1996	73.20	0.00%	0	0		0.00%	0	0
7.10.1996	73.20	+9.99%	0	0		0.00%	0	0
2.10.1996	66.55	0.00%	0	0		0.00%	0	0
1.10.1996	66.55	0.00%	0	0		0.00%	0	0
30.9.1996	66.55	+10.00%	0	0		0.00%	0	0
27.9.1996	60.50	0.00%	0	0		0.00%	0	0
26.9.1996	60.50	0.00%	4 235	70		0.00%	0	0
25.9.1996	60.50	0.00%	0	0		0.00%	0	0
24.9.1996	60.50	0.00%	0	0		0.00%	0	0
23.9.1996	60.50	0.00%	0	0		0.00%	0	0
20.9.1996	60.50	0.00%	0	0		0.00%	0	0
12.9.1996	60.50	0.00%	0	0		0.00%	0	0
11.9.1996	60.50	0.00%	0	0		0.00%	0	0
22.8.1996	48.05	-9.98%	336	7		0.00%	0	0
21.8.1996	53.38	0.00%	0	0		0.00%	0	0
20.8.1996	53.38	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›