LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	141.75	+5.00%	0	0		0.00%	0	0
2.10.1995	135.00	0.00%	0	0		0.00%	0	0
29.9.1995	135.00	0.00%	0	0		0.00%	0	0
28.9.1995	135.00	0.00%	0	0		0.00%	0	0
27.9.1995	135.00	0.00%	0	0		0.00%	0	0
27.11.1995	146.20	0.00%	0	0		0.00%	0	0
7.11.1995	164.08	0.00%	0	0	140.00	0.00%	280	2
13.10.1995	164.08	0.00%	0	0		0.00%	0	0
12.10.1995	164.08	0.00%	0	0		0.00%	0	0
11.10.1995	164.08	0.00%	0	0		0.00%	0	0
10.10.1995	164.08	0.00%	0	0		0.00%	0	0
9.10.1995	164.08	0.00%	0	0		0.00%	0	0
15.9.1995	138.36	+4.99%	0	0		0.00%	0	0
14.9.1995	131.78	+4.99%	0	0		0.00%	0	0
13.9.1995	125.51	+4.99%	0	0		0.00%	0	0
12.9.1995	119.54	+4.99%	0	0		0.00%	0	0
11.9.1995	113.85	0.00%	0	0		0.00%	0	0
8.9.1995	113.85	0.00%	0	0		0.00%	0	0
7.9.1995	113.85	0.00%	0	0		0.00%	0	0
6.9.1995	113.85	0.00%	0	0	125.00	0.00%	750	6
5.9.1995	113.85	0.00%	0	0		0.00%	0	0
4.9.1995	113.85	0.00%	0	0		0.00%	0	0
1.9.1995	113.85	0.00%	0	0		0.00%	0	0
31.8.1995	113.85	0.00%	0	0		0.00%	0	0
30.8.1995	113.85	+4.99%	0	0		0.00%	0	0
29.8.1995	108.43	+4.99%	0	0		0.00%	0	0
28.8.1995	103.27	+4.99%	0	0		0.00%	0	0
25.8.1995	98.36	0.00%	0	0		0.00%	0	0
24.8.1995	98.36	+4.99%	0	0		0.00%	0	0
23.8.1995	93.68	-4.99%	94	1		0.00%	0	0
22.8.1995	98.61	-4.99%	0	0		0.00%	0	0
21.8.1995	103.79	0.00%	0	0	125.00	0.00%	500	4
3.11.1995	164.08	0.00%	0	0		0.00%	0	0
2.11.1995	164.08	0.00%	0	0	138.00	0.00%	552	4
1.11.1995	164.08	0.00%	0	0		0.00%	0	0
31.10.1995	164.08	0.00%	0	0		0.00%	0	0
30.10.1995	164.08	0.00%	0	0		0.00%	0	0
27.10.1995	164.08	0.00%	0	0		0.00%	0	0
26.10.1995	164.08	0.00%	0	0		0.00%	0	0
13.11.1995	162.44	+9.99%	0	0		0.00%	0	0
10.11.1995	147.68	0.00%	0	0		0.00%	0	0
9.11.1995	147.68	-9.99%	1 034	7		0.00%	0	0
20.10.1995	164.08	0.00%	0	0		0.00%	0	0
19.10.1995	164.08	0.00%	0	0		0.00%	0	0
18.10.1995	164.08	0.00%	0	0		0.00%	0	0
15.11.1995	162.44	0.00%	0	0		0.00%	0	0
22.11.1995	162.44	0.00%	0	0		0.00%	0	0
21.11.1995	162.44	0.00%	0	0		0.00%	0	0
20.11.1995	162.44	0.00%	0	0		0.00%	0	0
17.11.1995	162.44	0.00%	0	0		0.00%	0	0
5.12.1995	153.00	0.00%	0	0		0.00%	0	0
4.12.1995	153.00	0.00%	0	0		0.00%	0	0
1.12.1995	153.00	0.00%	0	0		0.00%	0	0
30.11.1995	153.00	+4.65%	1 071	7		0.00%	0	0
13.12.1995	153.00	0.00%	0	0		0.00%	0	0
11.12.1995	153.00	0.00%	0	0		0.00%	0	0
8.12.1995	153.00	0.00%	0	0		0.00%	0	0
22.3.1996	144.00	0.00%	0	0		0.00%	0	0
21.3.1996	144.00	0.00%	2 592	18	122.00	0.00%	1 708	14
20.3.1996	144.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›