LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999					85.50	0.00%	0	0
13.10.1999					85.50	0.00%	0	0
12.10.1999					85.50	0.00%	0	0
11.10.1999					85.50	-10.00%	0	0
8.10.1999					95.00	0.00%	0	0
7.10.1999					95.00	0.00%	0	0
6.10.1999					95.00	0.00%	0	0
5.10.1999					95.00	0.00%	0	0
4.10.1999					95.00	0.00%	0	0
1.10.1999					95.00	0.00%	0	0
30.9.1999					95.00	0.00%	0	0
29.9.1999					95.00	0.00%	0	0
28.9.1999					95.00	0.00%	0	0
27.9.1999					95.00	0.00%	0	0
24.9.1999					95.00	0.00%	0	0
23.9.1999					95.00	-9.52%	0	0
22.9.1999					105.00	0.00%	0	0
21.9.1999					105.00	0.00%	0	0
20.9.1999					105.00	0.00%	0	0
17.9.1999					105.00	0.00%	0	0
16.9.1999					105.00	0.00%	420	4
15.9.1999					105.00	0.00%	0	0
14.9.1999					105.00	0.00%	0	0
13.9.1999					105.00	0.00%	0	0
10.9.1999					105.00	0.00%	0	0
9.9.1999					105.00	0.00%	0	0
8.9.1999					105.00	0.00%	0	0
7.9.1999					105.00	0.00%	0	0
6.9.1999					105.00	0.00%	0	0
3.9.1999					105.00	0.00%	0	0
2.9.1999					105.00	-8.69%	0	0
1.9.1999					115.00	0.00%	0	0
31.8.1999					115.00	0.00%	0	0
30.8.1999					115.00	0.00%	0	0
27.8.1999					115.00	0.00%	0	0
26.8.1999					115.00	0.00%	0	0
25.8.1999					115.00	+3.41%	0	0
24.8.1999					111.20	-6.78%	778	7
23.8.1999					119.30	-5.09%	0	0
20.8.1999					125.70	-4.98%	0	0
19.8.1999					132.30	-10.00%	0	0
18.8.1999					147.00	0.00%	0	0
17.8.1999					147.00	0.00%	0	0
16.8.1999					147.00	0.00%	588	4
13.8.1999					147.00	0.00%	0	0
12.8.1999					147.00	+8.88%	0	0
11.8.1999					135.00	0.00%	0	0
10.8.1999					135.00	0.00%	0	0
9.8.1999					135.00	0.00%	0	0
6.8.1999					135.00	0.00%	0	0
5.8.1999					135.00	0.00%	0	0
4.8.1999					135.00	0.00%	0	0
3.8.1999					135.00	0.00%	0	0
2.8.1999					135.00	0.00%	0	0
30.7.1999					135.00	0.00%	0	0
29.7.1999					135.00	0.00%	0	0
28.7.1999					135.00	0.00%	0	0
27.7.1999					135.00	0.00%	0	0
26.7.1999					135.00	0.00%	0	0
23.7.1999					135.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›