LARM NETOLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||||
3.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
4.3.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
27.2.1997 | 37.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 40.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 40.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 40.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 40.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 40.52 | -9.99% | 324 | 8 | -8.00% | 0 | 0 | |||||||
19.2.1997 | 41.32 | -4.98% | 8 223 | 199 | 0.00% | 0 | ||||||||
20.2.1997 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 41.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.2.1997 | 41.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.2.1997 | 43.49 | -4.98% | 609 | 14 | 0.00% | 0 | ||||||||
18.2.1997 | 43.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 44.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 45.02 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1997 | 45.77 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
|