LARM NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	93.68	-4.99%	94	1		0.00%	0	0
25.8.1995	98.36	0.00%	0	0		0.00%	0	0
24.8.1995	98.36	+4.99%	0	0		0.00%	0	0
22.8.1995	98.61	-4.99%	0	0		0.00%	0	0
28.8.1995	103.27	+4.99%	0	0		0.00%	0	0
21.8.1995	103.79	0.00%	0	0	125.00	0.00%	500	4
18.8.1995	103.79	-4.99%	104	1		-13.00%	0	0
29.8.1995	108.43	+4.99%	0	0		0.00%	0	0
17.8.1995	109.25	-5.00%	0	0		-11.00%	0	0
11.9.1995	113.85	0.00%	0	0		0.00%	0	0
8.9.1995	113.85	0.00%	0	0		0.00%	0	0
7.9.1995	113.85	0.00%	0	0		0.00%	0	0
6.9.1995	113.85	0.00%	0	0	125.00	0.00%	750	6
5.9.1995	113.85	0.00%	0	0		0.00%	0	0
4.9.1995	113.85	0.00%	0	0		0.00%	0	0
1.9.1995	113.85	0.00%	0	0		0.00%	0	0
31.8.1995	113.85	0.00%	0	0		0.00%	0	0
30.8.1995	113.85	+4.99%	0	0		0.00%	0	0
16.8.1995	115.00	0.00%	0	0		0.00%	0	0
15.8.1995	115.00	0.00%	0	0		0.00%	0	0
14.8.1995	115.00	0.00%	0	0		0.00%	0	0
11.8.1995	115.00	0.00%	0	0		0.00%	0	0
10.8.1995	115.00	0.00%	0	0		0.00%	0	0
9.8.1995	115.00	0.00%	0	0		0.00%	0	0
8.8.1995	115.00	0.00%	0	0		0.00%	0	0
7.8.1995	115.00	0.00%	0	0		0.00%	0	0
4.8.1995	115.00	-4.19%	2 415	21		0.00%	0	0
12.9.1995	119.54	+4.99%	0	0		0.00%	0	0
3.8.1995	120.04	-4.99%	0	0		0.00%	0	0
13.9.1995	125.51	+4.99%	0	0		0.00%	0	0
2.8.1995	126.35	-5.00%	0	0		0.00%	0	0
22.9.1995	131.45	-4.99%	0	0		0.00%	0	0
14.9.1995	131.78	+4.99%	0	0		0.00%	0	0
1.8.1995	133.00	-5.00%	0	0		0.00%	0	0
25.9.1995	135.00	+2.70%	945	7		0.00%	0	0
26.9.1995	135.00	0.00%	0	0		+3.00%	0	0
27.9.1995	135.00	0.00%	0	0		0.00%	0	0
28.9.1995	135.00	0.00%	0	0		0.00%	0	0
29.9.1995	135.00	0.00%	0	0		0.00%	0	0
2.10.1995	135.00	0.00%	0	0		0.00%	0	0
21.9.1995	138.36	0.00%	0	0
20.9.1995	138.36	0.00%	0	0
19.9.1995	138.36	0.00%	0	0		0.00%	0	0
18.9.1995	138.36	0.00%	0	0		+5.00%	0	0
15.9.1995	138.36	+4.99%	0	0		0.00%	0	0
28.7.1995	139.29	0.00%	0	0		0.00%	0	0
27.7.1995	139.29	0.00%	0	0		0.00%	0	0
26.7.1995	139.29	0.00%	0	0		0.00%	0	0
25.7.1995	139.29	0.00%	0	0	162.00	0.00%	1 134	7
24.7.1995	139.29	0.00%	0	0		+5.00%	0	0
21.7.1995	139.29	0.00%	0	0	154.00	-5.00%	2 156	14
20.7.1995	139.29	0.00%	0	0		0.00%	0	0
19.7.1995	139.29	0.00%	0	0		0.00%	0	0
18.7.1995	139.29	0.00%	0	0		0.00%	0	0
17.7.1995	139.29	0.00%	0	0	162.00	-10.00%	2 430	15
14.7.1995	139.29	0.00%	0	0		0.00%	0	0
13.7.1995	139.29	0.00%	0	0	180.00	0.00%	360	2
12.7.1995	139.29	0.00%	0	0		-2.00%	0	0
11.7.1995	139.29	-4.99%	2 089	15		0.00%	0	0
31.7.1995	140.00	+0.50%	980	7		0.00%	0	0
‹‹ First 20    Next 60 ›