LARM NETOLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	36.00	-3.48%	720	20	27.00	0.00%	567	21
7.2.1997	50.82	0.00%	0	0	27.00	0.00%	621	23
5.3.1997	36.00	0.00%	0	0	30.00	0.00%	150	5
4.3.1997	36.00	0.00%	0	0	30.00	+7.14%	180	6
10.3.1997	36.00	0.00%	0	0	31.00	0.00%	744	24
11.2.1997	53.36	0.00%	0	0	31.00	+6.31%	648	21
3.4.1997					31.50	-4.54%	221	7
18.3.1997	36.00	0.00%	0	0	32.00	0.00%	192	6
8.4.1997					34.10	0.00%	239	7
25.4.1997					41.00	0.00%	574	14
13.5.1997					49.10	+7.91%	98	2
23.5.1997					50.50	-1.94%	455	9
22.5.1997					51.50	-4.62%	412	8
13.9.1996	60.50	0.00%	0	0	55.00	+10.00%	385	7
18.9.1996	60.50	0.00%	0	0	56.80	+3.00%	227	4
2.12.1996	69.30	-10.00%	0	0	63.40	-7.71%	888	14
25.6.1996	50.02	0.00%	0	0	65.00	0.00%	130	2
19.6.1996	61.74	0.00%	0	0	65.00	0.00%	910	14
11.11.1996	65.23	+10.00%	196	3	66.50	-5.00%	266	4
23.10.1996	73.20	0.00%	0	0	68.50	0.00%	754	11
14.10.1999					85.50	0.00%	0	0
15.10.1999					85.50	0.00%	0	0
18.10.1999					85.50	0.00%	0	0
19.10.1999					85.50	0.00%	0	0
20.10.1999					85.50	0.00%	0	0
21.10.1999					85.50	0.00%	0	0
22.10.1999					85.50	0.00%	0	0
13.10.1999					85.50	0.00%	0	0
12.10.1999					85.50	0.00%	0	0
11.10.1999					85.50	-10.00%	0	0
6.1.2000					91.80	-8.20%	0	0
7.1.2000					91.80	0.00%	0	0
10.1.2000					91.80	0.00%	0	0
11.1.2000					91.80	0.00%	0	0
12.1.2000					91.80	0.00%	0	0
13.1.2000					91.80	0.00%	0	0
25.10.1999					94.00	+9.94%	0	0
8.10.1999					95.00	0.00%	0	0
7.10.1999					95.00	0.00%	0	0
6.10.1999					95.00	0.00%	0	0
5.10.1999					95.00	0.00%	0	0
4.10.1999					95.00	0.00%	0	0
1.10.1999					95.00	0.00%	0	0
30.9.1999					95.00	0.00%	0	0
29.9.1999					95.00	0.00%	0	0
28.9.1999					95.00	0.00%	0	0
27.9.1999					95.00	0.00%	0	0
24.9.1999					95.00	0.00%	0	0
23.9.1999					95.00	-9.52%	0	0
26.10.1999					98.60	+4.89%	0	0
16.4.1996	104.98	0.00%	0	0	99.40	-10.00%	1 392	14
27.12.1999					99.50	-3.58%	199	2
28.12.1999					100.00	+0.50%	0	0
29.12.1999					100.00	0.00%	0	0
30.12.1999					100.00	0.00%	0	0
5.1.2000					100.00	0.00%	0	0
4.4.1996	129.60	-10.00%	0	0	100.50	+5.00%	704	7
16.9.1997					102.90	-2.37%	1 132	11
23.12.1999					103.20	-9.94%	0	0
22.9.1999					105.00	0.00%	0	0
‹‹ First 20    Next 60 ›