LARM NETOLICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 192.34 | +499.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||
14.4.1995 | 0 | 0 | 359.50 | +7.00% | 2 517 | 7 | ||||||
3.5.1995 | 0 | 0 | 317.50 | +8.00% | 1 270 | 4 | ||||||
27.4.1995 | 0 | 0 | 314.00 | +13.00% | 314 | 1 | ||||||
18.5.1995 | 0 | 0 | 311.00 | -10.00% | 311 | 1 | ||||||
19.5.1995 | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||
22.5.1995 | 0 | 0 | 256.00 | -9.00% | 2 560 | 10 | ||||||
30.3.1995 | 0 | 0 | 200.00 | -8.00% | 1 400 | 7 | ||||||
7.7.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||
13.7.1995 | 139.29 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||
17.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||
25.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 134 | 7 | ||||
30.6.1995 | 154.33 | -4.99% | 0 | 0 | 157.00 | +10.00% | 628 | 4 | ||||
21.7.1995 | 139.29 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||
7.11.1995 | 164.08 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||
28.11.1995 | 146.20 | 0.00% | 0 | 0 | 139.00 | -1.00% | 973 | 7 | ||||
23.11.1995 | 146.20 | -9.99% | 1 023 | 7 | 138.50 | -9.00% | 1 939 | 14 | ||||
25.10.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | +5.00% | 966 | 7 | ||||
2.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||
8.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | -1.00% | 2 760 | 20 | ||||
6.12.1995 | 153.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||
12.12.1995 | 153.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||
16.10.1995 | 164.08 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 841 | 14 | ||||
21.8.1995 | 103.79 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||
6.9.1995 | 113.85 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||
9.6.1995 | 180.00 | 0.00% | 0 | 0 | 113.50 | -9.00% | 454 | 4 |