LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	73.20	0.00%	0	0	0.00	+16.10%	0	0
27.4.1995			0	0	314.00	+13.00%	314	1
11.11.1999					280.50	+10.00%	0	0
13.9.1996	60.50	0.00%	0	0	55.00	+10.00%	385	7
4.9.1996	55.00	0.00%	0	0		+10.00%	0	0
28.8.1996	48.05	0.00%	0	0		+10.00%	0	0
3.7.1995	154.33	0.00%	0	0		+10.00%	0	0
30.6.1995	154.33	-4.99%	0	0	157.00	+10.00%	628	4
29.6.1995	162.45	-5.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995	174.47	+499.00%	0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
13.4.1995	166.17	-499.00%	665	4		+10.00%	0	0
12.4.1995	174.91	-499.00%	0	0		+10.00%	0	0
11.4.1995	184.11	-500.00%	0	0		+10.00%	0	0
10.4.1995	193.80	-500.00%	0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
16.11.1999					373.20	+9.99%	0	0
2.11.1999					144.20	+9.99%	0	0
3.11.1999					158.60	+9.98%	0	0
1.11.1999					131.10	+9.98%	0	0
12.11.1999					308.50	+9.98%	0	0
15.11.1999					339.30	+9.98%	0	0
5.11.1999					191.80	+9.97%	0	0
20.5.1997						+9.97%	0
29.10.1999					119.20	+9.96%	0	0
10.11.1999					255.00	+9.96%	0	0
4.11.1999					174.40	+9.96%	0	0
8.11.1999					210.90	+9.95%	0	0
9.11.1999					231.90	+9.95%	0	0
25.10.1999					94.00	+9.94%	0	0
27.10.1999					108.40	+9.93%	0	0
29.12.1997						+9.82%	0
20.6.1997						+9.67%	0
19.6.1997						+9.54%	0
1.7.1997						+9.48%	0
24.6.1997						+9.45%	0
2.7.1997						+9.44%	0
30.6.1997						+9.43%	0
16.4.1997						+9.33%	0
27.6.1997					106.00	+9.27%	2 438	23
5.9.1996	60.50	+10.00%	605	10		+9.00%	0	0
29.8.1996	52.85	+9.98%	0	0		+9.00%	0	0
16.11.1995	162.44	0.00%	0	0		+9.00%	0	0
22.6.1995	180.00	0.00%	0	0		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
26.6.1997						+8.98%	0
12.8.1999					147.00	+8.88%	0	0
23.6.1997						+8.82%	0
30.8.1996	52.85	0.00%	0	0		+8.00%	0	0
12.8.1996	53.92	+9.99%	0	0		+8.00%	0	0
3.5.1995			0	0	317.50	+8.00%	1 270	4
4.4.1997						+7.93%	0
26.5.1997						+7.92%	0
13.5.1997					49.10	+7.91%	98	2
17.9.1997						+7.77%	0
30.10.1997						+7.42%	0
10.2.1997	53.36	+4.99%	53	1		+7.40%	0
4.3.1997	36.00	0.00%	0	0	30.00	+7.14%	180	6
13.2.1997	48.17	-4.99%	1 445	30		+7.14%	0
‹‹ First 20    Next 60 ›