LARM NETOLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 134 | 7 | ||||||
24.7.1995 | 139.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 139.29 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
20.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
14.7.1995 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 139.29 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
12.7.1995 | 139.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 138.36 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 138.36 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 138.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 138.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 138.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 131.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 131.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 129.60 | 0.00% | 0 | 0 | 110.00 | +4.00% | 990 | 9 | ||||||
5.4.1996 | 129.60 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
4.4.1996 | 129.60 | -10.00% | 0 | 0 | 100.50 | +5.00% | 704 | 7 | ||||||
2.8.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 125.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 119.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 116.64 | -10.00% | 2 333 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.00 | -4.19% | 2 415 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.85 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
5.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 109.25 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.8.1995 | 108.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 104.98 | 0.00% | 0 | 0 | 99.40 | -10.00% | 1 392 | 14 | ||||||
15.4.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 103.79 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
18.8.1995 | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
28.8.1995 | 103.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 94.49 | -9.99% | 661 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.05 | -9.99% | 765 | 9 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 78.92 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 77.00 | +10.00% | 1 309 | 17 | 0.00% | 0 | ||||||||
29.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 77.00 | 0.00% | 308 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | +10.00% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
25.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
24.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
23.10.1996 | 73.20 | 0.00% | 0 | 0 | 68.50 | 0.00% | 754 | 11 | ||||||
22.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +16.10% | 0 | 0 | ||||||
21.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
18.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 71.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.75 | +9.99% | 502 | 7 | 0.00% | 0 | ||||||||
22.11.1996 | 71.03 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
21.11.1996 | 71.03 | -9.99% | 0 | 0 | -1.77% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | -1.45% | 700 | 10 | 0.00% | 0 | ||||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | +1.59% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.30 | -10.00% | 0 | 0 | 63.40 | -7.71% | 888 | 14 | ||||||
30.4.1996 | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 68.60 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.60 | +9.98% | 480 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.55 | 0.00% | 0 | 0 | +3.20% | 0 | 0 | |||||||
3.10.1996 | 66.55 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
2.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 65.88 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
5.11.1996 | 65.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.11.1996 | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
5.6.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 62.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 62.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 62.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
28.1.1997 | 62.37 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
27.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 62.37 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
6.1.1997 | 62.37 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
31.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.37 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
20.12.1996 | 62.37 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
19.12.1996 | 62.37 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
18.12.1996 | 62.37 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
17.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.37 | -10.00% | 936 | 15 | 0.00% | 0 | ||||||||
19.6.1996 | 61.74 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
18.6.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.74 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
27.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.50 | 0.00% | 4 235 | 70 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 60.50 | 0.00% | 0 | 0 | 56.80 | +3.00% | 227 | 4 | ||||||
17.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|